余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03460975- 0.1%2106Ethereum
ZEC0.00427671- 1.4%892.6Zcash
DASH0.00081269- 17.5%441.6DASH
LTC0.00079295+ 5%180.9Litecoin
ETC0.00013540- 1.6%94.8EthereumClassic
YOCHAT-DOGE
D0.00000039+ 2.7%23.7YoChat Token
SHIB-USDTb
T0.00000851+ 0.3%9.7SHIBA INU
BIG-BTC
0.00767103- 0.7%9.1BIG
YOMBA0.00000097+ 12.8%5.7YOMBA
BCHABC0.00010970- 5%4.1BitcoinCashABC
TRX-BTC
0.00000326+ 1.6%3.9Tron Token
DOGE-BTC
0.00000144- 1.4%2.5Dogecoin
DASH-BTC
0.00081025- 15.7%2DASH
SHIBA2-BTC
0.00000019 0%1.8Shiba v2 Limited
FLOKIb-USDTb
T0.00005088+ 0.8%1.4FLOKI BEP20
WSHIB-SHIB
2.80967622- 1.1%1.2Wrapped Shiba
XRP-BTC
0.00002169- 0.1%1.2Ripple
ZEC-BTC
0.00427216- 0.7%0.9Zcash
BTC-USDT
T95149.21- 0.5%0.8Bitcoin
BTC-USDTt
T94807.80- 0.7%0.7Bitcoin
LTC-BTC
0.00078711+ 4.4%0.6Litecoin
BNB-BTC
0.00985020+ 1.1%0.4BNB BSC
BTC-USDTb
T95239.86- 0.4%0.4Bitcoin
BTC-RUR
R7425193.27- 0.3%0.4Bitcoin
DOGE0.00000145- 0.7%0.4Dogecoin
ETH-BTC
0.03459208+ 0.1%0.4Ethereum
USDT-RUR
R78.40- 0.2%0.4USDT ERC20
DOGE-USDT
T0.13751939- 1.7%0.3Dogecoin
DOGE-ETH
E0.00004179- 1.5%0.2Dogecoin
ETH-USDT
T3291.8689247- 0.3%0.2Ethereum
USDTe-USDTb
T1.00156803+ 0.1%0.2USDT ERC20
USDTe-USDTt
T0.99697301- 0.2%0.2USDT ERC20
DOGE-WRUB
6.19618802- 1.9%0.2Dogecoin
BTCR7435760.63- 0.3%0.2Bitcoin
ETH-USDC
3285.7927722- 0.5%0.1Ethereum
LTC-WRUB
3314.7073283+ 2.2%0.1Litecoin
USDT-USD
$1.08+ 1.4%0.1USDT ERC20
WBNB-BTC
0.00982838+ 0.8%0.1WBNB BEP20
BTC$103899.99+ 0.6%0.1Bitcoin
BONUS-DOGE
D0.00115588- 0.1%0.1BONUS
  • DASH / USD
  • Last: 80.01789984
  • 24High: 102.75820000
  • 24Low: 79.98350072
  • 24V: 47.47 DASH
买
84.95017810
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
84.95017810 21.96697774 1866.09867133
84.95017811 0.01903195 1.61676754
84.95017898 0.01773961 1.50698304
85.00000000 0.00133393 0.11338405
87.00887001 5.00000000 435.04435005
90.00000000 0.00174274 0.15684660
92.97000000 10.0000000 929.700000
95.00000000 0.00132454 0.12583130
97.35000000 10.0000000 973.500000
98.54890000 0.05208300 5.13272235
98.55040000 0.05208300 5.13280048
99.55760000 0.10416600 10.37051696
100.00000000 0.00121024 0.12102400
100.95260000 0.05208300 5.25791426
100.95410000 0.05208300 5.25799239
101.40000000 1.00000000 101.400000
101.76150000 0.05015300 5.10364450
101.98590000 0.10416600 10.62346325
102.20000100 5.00000000 511.000005
102.75820000 0.06405444 6.58211895
102.77860000 0.05595400 5.75087378
103.00000000 0.00242000 0.24926000
103.08040000 0.10994200 11.33286533
103.19570000 0.05497100 5.67277082
103.31450000 0.05377100 5.55532397
103.33150000 0.05376000 5.55510144
103.34160000 0.05376000 5.55564441
103.35620000 0.05208300 5.38310096
103.35780000 0.05208300 5.38318429
103.45180000 0.05497100 5.68684889
103.65910000 0.10994200 11.39648877
103.67230000 0.10994200 11.3979400
104.00000000 0.00180180 0.18738720
104.24350000 0.05015300 5.22812425
104.41410000 0.10416600 10.87639914
104.69243427 0.18000000 18.84463816
105.00000000 0.01109370 1.16483850
105.21200000 1.00000000 105.212000
105.75980000 0.05208300 5.50828766
105.76150000 0.05208300 5.50837620
105.82876041 0.08488703 8.98348915
106.00000000 0.00180180 0.19099080
106.05999999 0.11926397 12.64913665
106.06000000 10.0000000 1060.60000
106.15960000 0.11647400 12.36483325
106.58470000 0.05595400 5.96384030
106.58890000 0.11190800 11.92815062
106.62120000 0.05595400 5.96588262
106.72550000 0.05015300 5.35260400
106.74210000 0.05595400 5.97264746
卖
80.60000029
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
80.60000029 22.53447223 1816.27846827
80.60000028 0.17701747 14.26760813
80.60000000 0.05000000 4.03000000
80.06772241 0.06751947 5.40613018
79.99789941 0.09741267 7.79280897
79.98350000 0.11761600 9.40733933
79.97550000 0.05880800 4.70319920
79.96760000 0.17642400 14.10820386
79.00000000 1.00000000 79.0000000
77.87870000 0.05880800 4.57989058
77.87090000 0.05880800 4.57943188
77.86320000 0.17642400 13.73693719
77.00000000 0.00154258 0.11877866
76.24000000 0.00144000 0.10978560
75.77380000 0.05880800 4.45610563
75.76630000 0.05880800 4.45566457
75.75880000 0.11761600 8.91044702
73.66900000 0.05880800 4.33232655
73.66170000 0.05880800 4.33189725
73.65440000 0.11761600 8.66293591
72.49690000 0.01061294 0.76940524
72.00000000 0.00247514 0.17821008
71.55671809 0.25551185 18.28358941
70.00000000 2.00000000 140.000000
67.00000000 0.00182468 0.12225356
64.11000001 0.00189180 0.12128329
63.46936472 2.51480079 159.61280853
63.42000001 0.00219173 0.13899951
62.00000000 0.00201362 0.12484444
58.97700000 11.0000000 648.747000
58.00000000 0.00217148 0.12594584
57.00000000 0.00213645 0.12177765
56.00000000 0.00207598 0.11625488
55.00000000 0.00229100 0.12600500
54.00001298 0.00185186 0.10000046
54.00000000 0.00329584 0.17797536
53.87771428 2.81076576 151.43763452
53.00000000 0.00226233 0.11990349
52.00000000 0.00222883 0.11589916
51.47900000 11.0000000 566.269000
51.00000000 0.00216136 0.11022936
50.00000000 0.00390862 0.19543100
49.18785973 0.00210000 0.10329450
48.00000000 0.00383668 0.18416064
47.00000000 0.00338679 0.15917913
46.00000000 0.00565661 0.26020406
45.62916143 0.07271924 3.31811794
45.00000009 0.23333333 10.49999987
45.00000000 0.00352334 0.15855030
44.36020894 0.00230000 0.10202848
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
10:43:45 SELL 80.01789984 0.00217280
10:42:23 BUY 81.99789956 0.02385335
10:42:17 BUY 81.99789956 0.02434217
10:40:26 BUY 81.99789956 0.08465042
10:40:26 BUY 81.99789956 0.37498126
10:37:12 BUY 83.00888001 0.01251249
10:37:12 BUY 83.00888001 0.05781249
10:37:11 BUY 83.00888001 0.01251249
10:37:11 BUY 83.00888001 0.05761249
10:37:11 BUY 82.94867494 0.02503574
10:15:21 SELL 79.98350081 0.01000000
10:15:09 SELL 79.98350079 0.01000000
10:14:47 SELL 79.98350075 0.01000000
10:14:12 SELL 79.98350072 0.01000000
09:46:06 BUY 80.27346436 0.08513539
09:45:15 SELL 81.0000000 0.00133393
09:43:51 SELL 82.0720000 0.03144750
09:43:49 SELL 82.0720000 0.02736050
09:43:49 SELL 82.0720000 0.00888524
09:43:19 SELL 82.0720000 0.04992276
09:43:19 SELL 82.0720000 0.05880800
09:43:19 SELL 82.0802000 0.05880800
09:43:19 SELL 82.0883000 0.05880800
09:43:19 SELL 82.0883000 0.05880800
09:42:46 SELL 82.4000000 5.27594802
09:42:44 SELL 82.4000000 0.67637552
09:42:41 SELL 82.4000000 0.67157552
09:42:39 SELL 82.4000000 0.68673344
09:42:36 SELL 82.4000000 0.66351195
09:42:34 SELL 82.4000000 0.67744532
09:42:31 SELL 82.4000000 0.67201039
09:42:29 SELL 82.4000000 0.67639984
09:37:11 SELL 82.4000000 1.00000000
09:16:09 SELL 83.0088800 0.04768893
09:15:56 SELL 83.0088800 0.01254558
09:05:49 BUY 84.38199863 0.00118509
09:05:40 SELL 83.00888005 0.16781337
08:27:51 BUY 85.5000000 0.00133988
08:13:04 SELL 86.0000000 0.00174274
08:06:23 SELL 86.68333905 0.04944196
08:03:40 SELL 86.68333905 0.01192831
08:01:52 SELL 87.0800000 0.29649143
08:01:51 SELL 87.0800000 0.63918410
08:01:47 SELL 87.0800000 0.63344618
08:01:45 SELL 87.0800000 0.63993142
08:01:42 SELL 87.0800000 0.62679079
08:01:40 SELL 87.0800000 0.64051138
08:01:37 SELL 87.0800000 0.62267203
08:01:33 SELL 87.0800000 0.62750124
08:01:30 SELL 87.0800000 0.64357192
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送