余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03482572+ 0.6%2111.9Ethereum
ZEC0.00400537+ 0.2%859Zcash
DASH0.00082468- 1.8%456.2DASH
LTC0.00077899+ 0.7%162.7Litecoin
ETC0.00013396- 0.6%101.2EthereumClassic
YOCHAT-DOGE
D0.00000041 0%46.2YoChat Token
TRX-BTC
0.00000336- 1.2%15Tron Token
BIG-BTC
0.00753496- 0.6%8.6BIG
SHIB-USDTb
T0.00000809+ 3.4%6.8SHIBA INU
XRP-BTC
0.00002149+ 2.5%6.6Ripple
DOGE-BTC
0.00000139+ 1.5%4.9Dogecoin
ETH-BTC
0.03451941- 1.2%2.3Ethereum
BCHABC0.00010111- 9.1%2.1BitcoinCashABC
ZEC-BTC
0.00398559+ 0.4%1.5Zcash
YOMBA0.00000100- 2%1.4YOMBA
WSHIB-SHIB
2.83747559+ 1%1.2Wrapped Shiba
SPITZ-BTC
0.00000002 0%1SPITZ
DASH-BTC
0.00081468- 2.6%0.9DASH
FLOKIb-USDTb
T0.00004621- 4.6%0.9FLOKI BEP20
TRX0.00000339- 0.3%0.7Tron Token
BTC-USDTt
T92432.65- 0.2%0.6Bitcoin
WDOGED1.00454000- 0.4%0.5Wrapped DogeCoin
BNB-BTC
0.00998528+ 1.3%0.4BNB BSC
USDT-RUR
R79.48- 0.4%0.4USDT ERC20
BTC-USDT
T92573.98+ 0.4%0.4Bitcoin
BTC-RUR
R7369876.46- 0.2%0.4Bitcoin
ETH-USDT
T3191.9073765- 0.6%0.3Ethereum
DOGE-ETH
E0.00004046+ 3.2%0.3Dogecoin
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
LTC-BTC
0.00077716+ 0.6%0.3Litecoin
TON-BTC
0.00001717- 0.7%0.3TON Coin
DOGE-USDT
T0.12904575+ 2.3%0.2Dogecoin
BONUS-DOGE
D0.00115859- 0.1%0.2BONUS
BTC-USDTb
T92595.23- 0.1%0.2Bitcoin
ETH-USDC
3187.5177132- 0.3%0.1Ethereum
BTCR7336102.00- 1.3%0.1Bitcoin
BTCT92470.40- 0%0.1Bitcoin
USDTe-USDTt
T0.99756515- 0.4%0.1USDT ERC20
YOSTEP-USDT
T0.01692281- 0.6%0.1YOSTEP
NOT-BTC
0.00000001 0%0.1Notcoin
  • USDTerc20 / RUR
  • Last: 79.92183497
  • 24High: 79.99910123
  • 24Low: 78.97000000
  • 24V: 2025.26 USDT
买
79.93671884
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
79.93671884 96.8249484 7739.86867694
79.95815138 0.19865081 15.88375153
79.99910122 0.50000000 39.99955061
79.99910123 20.71953259 1657.5439851
79.99978018 0.03932678 3.14613375
79.99999990 1.10000000 87.99999989
80.00000000 139.36959412 11149.5675296
80.00999777 0.11270941 9.01787964
80.01000000 1.01934132 81.55749901
80.01220000 13.07758482 1046.36633213
80.08350000 0.00141318 0.11317240
80.09412868 0.02429503 1.94588925
80.09620820 9.54689184 764.66983647
80.10000000 0.14297620 11.45239362
80.10310213 0.00300000 0.24030930
80.11320113 0.00313544 0.25119013
80.13340233 0.00320083 0.25649339
80.13905610 0.01261164 1.01068492
80.13905700 0.01257104 1.00743129
80.17000000 1.29250982 103.62051226
80.18091026 10.73082014 860.40692666
80.18500000 0.00141139 0.11317230
80.18878181 0.10715861 8.59291839
80.19990000 0.23671235 18.98430679
80.20000000 0.10859537 8.70934867
80.24450000 0.02223361 1.78412491
80.24450009 0.01152873 0.92511717
80.24452019 0.01251211 1.00402826
80.25000001 100.000000 8025.000001
80.25822338 0.01313204 1.05395419
80.26190896 12.98701297 1042.36245266
80.28650000 0.00144065 0.11566474
80.28800000 0.10802041 8.67274267
80.29500000 0.20000000 16.0590000
80.31285793 0.50000000 40.15642896
80.38800000 0.00143881 0.11566305
80.40000000 0.10808798 8.69027359
80.41879139 0.01412038 1.13554389
80.41999999 0.21562377 17.34046358
80.43156700 0.00804819 0.64732853
80.43156709 21.68108004 1743.84324382
80.43357217 0.01378910 1.10910657
80.43582533 23.52941176 1892.60765444
80.43582534 10.66734298 858.03653678
80.47700000 0.01092250 0.87901003
80.47977887 0.03849757 3.09827592
80.48950000 0.00150094 0.12080991
80.49005000 0.55455759 44.63636814
80.49500000 0.67367740 54.22766231
80.49999577 0.00808591 0.65091572
卖
79.33681230
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
79.33681230 0.50000000 39.66840615
79.33681229 21.35212394 1694.00944902
79.00100000 0.01307758 1.03314189
79.00000070 10.84351039 856.6373284
79.00000001 0.03629181 2.86705299
79.00000000 3.51179142 277.43152218
78.99808143 0.01195417 0.94435649
78.99100000 0.01307758 1.03301112
78.99000000 0.01209711 0.95555071
78.98100000 0.01307758 1.03288034
78.97100000 0.01307758 1.03274957
78.97000000 0.01459402 1.15248975
78.96100000 0.01307758 1.03261879
78.96000000 0.01307758 1.03260571
78.95100000 0.01307758 1.03248801
78.95000000 0.00247263 0.19521413
78.93001234 0.01337937 1.05603383
78.92410000 5.40278635 426.41005016
78.92001234 0.01337937 1.05590004
78.92000002 0.01307758 1.03208261
78.91407335 0.01238831 0.97761200
78.91001234 0.01337937 1.05576625
78.91000002 0.01307758 1.03195183
78.90001234 645.1109159 50899.25922517
78.90000002 0.01307758 1.03182106
78.90000001 0.01238863 0.97746290
78.90000000 0.15658085 12.35422906
78.89442303 0.01238862 0.97739302
78.89155890 0.00231889 0.18294084
78.89060919 0.01237833 0.97653399
78.89001234 0.01337937 1.05549866
78.89000002 0.01307758 1.03169028
78.88001234 0.01337937 1.05536487
78.88000002 0.01307758 1.03155951
78.87001234 0.01337937 1.05523107
78.87000002 0.01307758 1.03142873
78.86912195 0.01216908 0.95976465
78.86001234 0.01337937 1.05509728
78.86000002 0.01307758 1.03129795
78.86000000 0.01216947 0.95968440
78.85001234 0.01337937 1.05496348
78.85000003 0.50407893 39.74662364
78.85000002 0.02531949 1.99644178
78.85000000 0.02002863 1.57925747
78.84001234 0.01337937 1.05482969
78.84000002 0.01307758 1.03103640
78.83001234 0.01337937 1.05469590
78.83000002 0.01307758 1.03090563
78.82001234 0.01337937 1.05456210
78.82000002 0.01307758 1.03077485
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
01:32:37 BUY 79.92183497 0.40066435
01:31:21 BUY 79.90249122 4.69826518
01:31:20 BUY 79.90586476 0.50000000
01:28:33 SELL 79.33681229 0.70640752
01:28:32 SELL 79.3368123 0.50000000
01:27:34 SELL 79.33681229 0.72555661
01:27:33 SELL 79.3368123 0.50000000
01:27:09 SELL 79.33681229 0.74532369
01:27:08 SELL 79.3368123 0.50000000
01:04:30 BUY 79.90314391 1.89666828
01:03:06 SELL 79.96251116 10.43315198
01:03:03 BUY 79.94865124 0.50000000
01:01:34 BUY 79.96251044 0.02057614
01:01:24 BUY 79.99910123 0.01721997
01:01:23 BUY 79.99910123 0.02339578
01:01:22 BUY 79.89608489 10.17865472
01:01:20 BUY 79.8796689 0.50000000
01:01:19 BUY 79.87924343 4.40112175
00:59:33 SELL 79.87745649 4.58735428
00:59:31 BUY 79.87589318 13.20328176
00:57:37 BUY 79.89141686 0.02674782
00:57:26 BUY 79.88463991 18.62161869
00:55:38 BUY 79.86570836 4.19121087
00:55:37 BUY 79.8675495 0.50000000
00:54:30 BUY 79.89608488 0.03123289
00:54:22 BUY 79.89608489 5.31273431
00:54:21 BUY 79.85728094 13.20334219
00:54:19 BUY 79.85728093 0.50000000
00:50:59 BUY 79.88721327 13.6477245
00:50:58 BUY 79.8831650 2.00000000
00:50:57 BUY 79.8000000 2.00000000
00:50:56 BUY 79.79999999 0.26451446
00:48:48 BUY 79.79999999 0.23548554
00:48:33 BUY 79.7500000 1.00000000
00:48:31 BUY 79.7500000 1.50000000
00:48:30 BUY 79.7000000 2.00000000
00:48:29 BUY 79.69999999 0.92124084
00:48:28 BUY 79.69999999 0.50000000
00:48:27 BUY 79.69512045 0.42546749
00:48:09 SELL 79.01737764 7.75633200
00:48:07 SELL 79.0110000 0.01307758
00:48:06 SELL 79.0210000 0.01307758
00:48:05 SELL 79.04835418 0.00308673
00:48:04 SELL 79.04835418 0.00308673
00:48:03 SELL 79.04835418 0.00305817
00:48:01 SELL 79.04980508 0.50000000
00:48:00 SELL 79.04980507 15.5710176
00:47:59 SELL 79.04835418 0.01675031
00:47:58 SELL 79.04835418 0.02185665
00:47:57 SELL 79.05716278 88.15694884
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送