余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02992171+ 1.3%1801.1Ethereum
ZEC0.00344193+ 1.4%817.9Zcash
DASH0.00050231- 1.6%237.2DASH
LTC0.00082097- 1.5%176.1Litecoin
ETC0.00013101- 1.2%75.7EthereumClassic
SHIB-USDTb
T0.00000584+ 1.1%36.3SHIBA INU
TRX-BTC
0.00000420- 2.4%26.3Tron Token
XRP-BTC
0.00002102+ 1.5%15.9Ripple
BIG-BTC
0.00601837- 0.4%12.9BIG
DOGE-BTC
0.00000143+ 0.8%10Dogecoin
BTCT67367.76+ 2.5%5.5Bitcoin
FLOKIb-USDTb
T0.00002821- 1.4%4.1FLOKI BEP20
ETH-BTC
0.02990222+ 1.7%4.1Ethereum
BCHABC0.00010974 0%3.9BitcoinCashABC
BTC-USDTt
T67390.91+ 2.9%3.8Bitcoin
BTC-USDT
T67315.52+ 2.6%3.2Bitcoin
ETH-USDT
T2003.0612851+ 4%2.4Ethereum
BTC-USDTb
T67432.37+ 2.8%2.1Bitcoin
BTC-RUR
R5606608.58- 1.4%1.8Bitcoin
DOGE0.00000141- 1.4%1.5Dogecoin
ZEC-BTC
0.00341299+ 1.1%1.3Zcash
ETH-USDC
2013.9864440+ 4.6%1.3Ethereum
DOGE-USDT
T0.09610757+ 3%1.2Dogecoin
USDT-RUR
R83.47- 4%0.9USDT ERC20
TON-BTC
0.00001919- 2.3%0.4TON Coin
DOGE-ETH
E0.00004769- 1.4%0.3Dogecoin
ETH-RUR
R167892.11+ 0.1%0.3Ethereum
WBNB-BTC
0.00929647- 0.3%0.2WBNB BEP20
YOCHAT-DOGE
D0.00000035 0%0.2YoChat Token
USDTR83.20- 4.4%0.2USDT ERC20
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99977556- 0.2%0.2USDT ERC20
BNB-BTC
0.00931887- 0.1%0.2BNB BSC
DASH-BTC
0.00050086- 1.4%0.2DASH
DOGE-WRUB
5.78655026- 2%0.2Dogecoin
USDTe-USDTb
T0.99852074+ 0.2%0.1USDT ERC20
YO-USDT
T411.31596878+ 2.5%0.1Yo Token ERC20
USDT-USD
$1.10- 0.7%0.1USDT ERC20
BTCR5636499.99- 0.4%0.1Bitcoin
YO-BTC
0.00611524- 0.3%0.1Yo Token ERC20
  • YOSTEP / RUR
  • Last: 1.02500000
  • 24High: 1.03731910
  • 24Low: 1.02500000
  • 24V: 92.8 YOSTEP
买
1.03000000
手续费: 0.00000000 RUR
数量:
YOSTEP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 YOSTEP RUR
1.03000000 0.40000000 0.41200000
1.03500000 0.24300000 0.25150500
1.04000000 0.34100000 0.35464000
1.04498888 9.75609746 10.19501335
1.04500000 6.00000000 6.27000000
1.04756365 1.16842544 1.22400001
1.05000000 6.00000000 6.30000000
1.05280147 1.16261238 1.22400002
1.05500000 6.00000000 6.33000000
1.05806549 1.15682823 1.22400002
1.06000000 6.00000000 6.36000000
1.06335582 1.15107286 1.22400002
1.06500000 6.00000000 6.39000000
1.06867260 1.14534613 1.22400002
1.07000000 1.56000000 1.66920000
1.07401597 1.13964789 1.22400003
1.07938606 1.13397798 1.22400002
1.08478299 1.12833630 1.22400002
1.09020691 1.12272268 1.22400002
1.09565795 1.11713698 1.22400001
1.09800000 0.10129173 0.11121831
1.09900000 0.51093899 0.56152195
1.10000000 0.92714089 1.01985497
1.10113625 1.11157908 1.22400001
1.10200000 0.09921962 0.10934002
1.10281500 0.10937150 0.12061653
1.10292000 0.10435737 0.11509783
1.10393000 0.10804233 0.11927116
1.10524300 0.10740139 0.11870463
1.10664194 1.10604883 1.22400002
1.11217515 1.10054610 1.22400002
1.11490000 0.09309308 0.10378947
1.11773603 1.09507074 1.22400002
1.11988890 0.09833050 0.11011923
1.11990000 0.10550119 0.11815078
1.11998880 0.21563161 0.24150498
1.12009000 0.10546783 0.11813346
1.12332471 1.08962263 1.22400002
1.12894134 1.08420161 1.22400001
1.13458605 0.17980126 0.20400000
1.14025898 0.17890673 0.20400000
1.14596028 0.17801665 0.20400001
1.14660000 0.13696155 0.15704011
1.14765000 0.14309242 0.16422001
1.14901500 0.10669116 0.12258974
1.15169009 0.17713099 0.20400000
1.15500000 0.14309244 0.16527176
1.15744854 0.17624974 0.20400000
1.16323579 0.17537288 0.20400001
1.16445000 0.14309245 0.16662400
卖
1.02500000
余额: 0.00000000 YOSTEP
数量:
YOSTEP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 YOSTEP RUR
1.02500000 20.50180768 21.01435287
1.02191361 1.17426757 1.20000001
1.02000001 0.98039214 0.99999999
1.02000000 400.000000 408.000000
1.01682946 0.65440648 0.66541978
1.01177060 1.18603962 1.20000001
1.00673691 1.19196982 1.20000001
1.00500000 6.37791978 6.40980937
1.00172826 1.19792968 1.20000001
1.00030000 0.10458083 0.10461220
1.00011000 0.46851155 0.46856308
1.00000010 1.00000000 1.00000010
1.00000000 1.10000000 1.10000000
0.99999997 1.00000000 0.99999997
0.99989977 1.00000000 0.99989977
0.99674453 0.20065323 0.20000000
0.99178560 0.20165649 0.20000000
0.98685134 0.20266478 0.20000000
0.98194163 0.20367810 0.20000000
0.97705634 0.20469649 0.20000000
0.97219536 0.20571997 0.20000000
0.96735856 0.20674858 0.20000000
0.96254583 0.20778232 0.20000000
0.95775704 0.20882123 0.20000000
0.95299207 0.20986534 0.20000000
0.95000010 1.00000000 0.95000010
0.94825081 0.21091467 0.20000000
0.94353314 0.21196924 0.20000000
0.93883894 0.21302909 0.20000000
0.93416809 0.21409424 0.20000000
0.92952048 0.21516471 0.20000000
0.92489600 0.21624053 0.20000000
0.92029452 0.21732174 0.20000000
0.91571594 0.21840835 0.20000000
0.91116013 0.21950039 0.20000000
0.90662699 0.22059789 0.20000000
0.90211640 0.22170089 0.20000000
0.90000010 10.0000000 9.00000100
0.90000000 0.50738524 0.45664671
0.89762825 0.22280939 0.20000000
0.89316243 0.22392344 0.20000000
0.88871883 0.22504306 0.20000000
0.88429734 0.22616828 0.20000000
0.87989785 0.22729912 0.20000000
0.87552024 0.22843561 0.20000000
0.87116441 0.22957780 0.20000000
0.86683025 0.23072569 0.20000000
0.86251766 0.23187932 0.20000000
0.85822652 0.23303871 0.20000000
0.85395673 0.23420391 0.20000000
交易历史
时间 价格
YOSTEP [C]
需要登录.
时间 价格 YOSTEP
19:16:46 SELL 1.02500000 4.90000000
18:23:17 SELL 1.02500000 4.47000000
12:45:56 SELL 1.02500000 5.56000000
11:05:15 SELL 1.02500000 13.7500000
09:12:08 SELL 1.02500000 38.0500000
06:44:50 SELL 1.02500000 6.49580907
06:44:50 SELL 1.02500001 9.75609746
06:44:50 SELL 1.02702318 1.16842544
06:44:50 SELL 1.03000000 0.32641624
06:43:41 SELL 1.03215830 1.16261238
06:40:00 SELL 1.03500000 6.00000000
06:40:00 SELL 1.03731910 0.25325179
05:52:24 SELL 1.03731910 0.90357644
04:55:02 SELL 1.04000000 1.23253027
04:55:00 SELL 1.04000000 4.80097962
04:55:00 SELL 1.04250570 1.15107286
04:55:00 SELL 1.04500000 6.03323495
04:55:00 SELL 1.04688000 0.10943625
04:54:43 SELL 1.04761905 0.10937151
04:54:43 SELL 1.04761905 0.10937151
04:54:43 SELL 1.04771823 1.14534613
04:54:43 SELL 1.05000000 6.03296263
04:54:43 SELL 1.05030000 0.10937150
04:54:43 SELL 1.05295683 1.11002391
04:54:29 SELL 1.05295683 0.02962398
04:54:29 SELL 1.05500000 6.03269290
04:54:28 SELL 1.05822162 1.13397798
04:54:28 SELL 1.06000000 1.42063625
04:54:28 SELL 1.06351273 1.12833630
04:54:28 SELL 1.06556000 0.10959661
04:54:28 SELL 1.06883030 1.12272268
04:54:28 SELL 1.07417446 1.11713698
04:53:49 SELL 1.07954534 1.11157908
04:53:49 SELL 1.08494307 1.10604883
04:53:49 SELL 1.08811881 0.10312284
04:53:49 SELL 1.08910891 0.10425313
04:53:49 SELL 1.08910891 0.10613084
04:53:49 SELL 1.09036779 1.10054610
04:53:49 SELL 1.09200000 0.13696155
04:53:49 SELL 1.09200000 0.10435737
04:53:48 SELL 1.09200000 0.10203209
04:53:48 SELL 1.09200000 0.10129173
04:53:48 SELL 1.09243000 0.10235162
04:53:48 SELL 1.09300000 0.17295489
04:53:48 SELL 1.09300000 0.14309242
04:53:48 SELL 1.09300000 0.10804233
04:53:48 SELL 1.09300000 0.10388790
04:53:48 SELL 1.09300000 0.10253812
04:53:48 SELL 1.09340000 0.09380969
04:53:29 SELL 1.09430000 0.10669116
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送