余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02944360+ 0.9%1681.4Ethereum
ZEC0.00336330+ 1.7%855.1Zcash
DASH0.00049224- 1.8%246DASH
LTC0.00078483- 2.7%179.8Litecoin
ETC0.00012242- 2.7%82EthereumClassic
SHIB-USDTb
T0.00000563+ 3.4%35.3SHIBA INU
BIG-BTC
0.00583766- 1.9%30.3BIG
DOGE-BTC
0.00000133+ 0.8%27.4Dogecoin
TRX-BTC
0.00000392- 5.1%24.2Tron Token
YOCHAT-DOGE
D0.00000036 0%18YoChat Token
WSHIB-SHIB
2.94690426+ 11.2%12.4Wrapped Shiba
XRP-BTC
0.00001968- 1.5%9Ripple
FLOKIb-USDTb
T0.00002938+ 4.2%4.8FLOKI BEP20
ETH-BTC
0.02928221+ 0.9%4.3Ethereum
BTC-USDT
T72665.02+ 7.4%3.7Bitcoin
BTC-USDTt
T72533.71+ 7.2%3.1Bitcoin
BCHABC0.00011008 0%3.1BitcoinCashABC
BTC-RUR
R5967285.51+ 5%3Bitcoin
ETH-USDT
T2133.0018194+ 9.1%2.6Ethereum
USDT-RUR
R82.20- 1.6%2.1USDT ERC20
BTC-USDTb
T72429.13+ 7%2Bitcoin
ETH-USDC
2129.5968169+ 8.9%1.3Ethereum
DOGE-USDT
T0.09691102+ 8.5%1.2Dogecoin
ZEC-BTC
0.00333350+ 1.6%1.1Zcash
DOGE-ETH
E0.00004553+ 0.2%1.1Dogecoin
BNB-BTC
0.00903536- 2.7%1BNB BSC
BTCT72727.00+ 6.6%0.8Bitcoin
ETH-RUR
R175153.80+ 6.4%0.4Ethereum
DOGE-WRUB
5.73295252+ 2.3%0.4Dogecoin
WBNB-BTC
0.00902851- 2.8%0.4WBNB BEP20
BONUS-DOGE
D0.00111412+ 0.1%0.3BONUS
USDTR82.00- 2%0.3USDT ERC20
LTC-BTC
0.00078132- 2.5%0.3Litecoin
TON-BTC
0.00001821- 1.4%0.2TON Coin
BTC-WRUB
4198744.1215+ 0.4%0.2Bitcoin
USDT-USD
$1.08- 3.7%0.2USDT ERC20
DASH-BTC
0.00048122- 3.8%0.2DASH
LTC-WRUB
3287.2657267- 2.2%0.2Litecoin
YOSTEP-USDT
T0.01329082+ 6.4%0.2YOSTEP
DOGE0.00000134+ 1.6%0.2Dogecoin
  • ZEC / RUR
  • Last: 19945.98424790
  • 24High: 20100.00000000
  • 24Low: 18502.63575514
  • 24V: 0.55 ZEC
买
19842.38600470
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
19842.38600470 0.00028999 5.75409351
20100.00000000 0.00053541 10.7617410
20101.40996561 0.00370100 74.39531828
20150.00000000 0.00029671 5.97870650
20200.00000000 0.00116415 23.5158300
20201.40996561 0.00362996 73.33031011
20250.00000000 0.00100000 20.2500000
20300.00000000 0.00119903 24.3403090
20301.40996561 0.00386561 78.47733337
20400.00000000 0.00129497 26.4173880
20401.40996561 0.00374527 76.4087887
20500.00000000 0.00241875 49.5843750
20600.00000000 0.00145686 30.0113160
20617.74523257 0.00010000 2.06177452
20700.00000000 0.00179008 37.0546560
20800.00000000 0.00211130 43.9150400
20900.00000000 0.00214544 44.8396960
21000.00000000 0.00191607 40.2374700
21100.00000000 0.00204557 43.1615270
21200.00000000 0.00203229 43.0845480
21219.00000000 0.00040568 8.60812392
21300.00000000 0.00200849 42.7808370
21400.00000000 0.00189195 40.4877300
21500.00000000 0.00170207 36.5945050
21988.67700000 0.00111500 24.51737485
22448.33718000 0.00078000 17.5097030
22927.52123527 0.00010000 2.29275212
23000.00000000 0.00100000 23.0000000
23055.55000000 0.00100000 23.0555500
23587.27565477 0.00010000 2.35872756
24770.00000000 0.00110589 27.3928953
24788.67700000 0.00070000 17.3520739
24877.54232587 0.00010000 2.48775423
25187.54589877 0.00010000 2.51875458
25750.99009900 0.00113821 29.31003444
26000.00000000 0.00790583 205.551580
27278.52145257 0.00010000 2.72785214
27429.75756587 0.00010000 2.74297575
27500.00000000 0.10000000 2750.00000
28000.00000000 0.01545276 432.677280
28497.72923450 0.00010954 3.12164126
28533.12479555 0.01268592 361.9689385
28533.12479570 0.02035872 580.89789844
28555.55000000 0.00200000 57.1111000
28792.84074931 0.00048372 13.92767292
29555.55000000 0.00090000 26.5999950
29679.19573000 0.00001892 0.56153038
29999.00000000 0.00039131 11.73890869
30000.00000000 0.15383334 4615.00020
31964.81157270 0.11236313 3591.66627816
卖
19500.00000000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
19500.00000000 0.00049564 9.66498000
19450.00000000 0.01586850 308.642325
19400.00000000 0.00120342 23.3463480
19300.00000000 0.00130488 25.1841840
19200.00000000 0.00130689 25.0922880
19169.61096980 0.01814651 347.86153715
19100.00000000 0.00127298 24.3139180
19015.02635750 0.00010517 1.99981032
19002.63575330 0.00024580 4.67084786
19000.00000000 0.00127605 24.2449500
18900.00000000 0.00118513 22.3989570
18800.00000000 0.00121151 22.7763880
18702.63575330 0.00010820 2.02362518
18700.00000000 0.00121147 22.6544890
18600.00000000 0.00116502 21.6693720
18502.63575514 0.00065123 12.04947148
18500.00000000 0.00117106 21.6646100
18402.63575330 0.00010410 1.91571438
18400.00000000 0.00119897 22.0610480
18300.00000000 0.00111415 20.3889450
18250.00000000 0.00121360 22.1482000
18202.63575514 0.00067120 12.21760911
18202.63575330 0.00053825 9.79756869
18150.00000000 0.00119517 21.6923355
18102.63575420 0.00039534 7.15669601
18102.63575330 0.00014717 2.66416490
18050.00000000 0.02890764 521.782902
18013.74976413 0.00155377 27.98922397
17950.00000000 0.05113994 917.961923
17902.63575330 0.00036289 6.49668748
17850.00000000 0.00122253 21.8221605
17750.00000000 0.00114175 20.2660625
17650.00000098 0.00011331 1.99992150
17650.00000000 0.00108333 19.1207745
17550.00000000 0.00108390 19.0224450
17539.46478659 0.00385848 67.67567408
17521.15480339 0.00342305 59.97578894
17493.41305722 0.00373662 65.36623709
17450.00000000 0.00108446 18.9238270
17432.49443274 0.00387425 67.53784155
17350.00000000 0.00111496 19.3445560
17332.49443274 0.00416879 72.25552946
17250.00000000 0.00111575 19.2466875
17232.49443274 0.00398431 68.65959989
17150.00000000 0.00111655 19.1488325
17132.49443274 0.00402599 68.97525126
17050.00000000 0.00111736 19.0509880
17032.49443274 0.00427339 72.78649138
17032.49443271 0.01657245 282.27016236
16950.00000000 0.00111819 18.9533205
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
05:36:54 BUY 19945.9842479 0.00022995
23:51:03 BUY 20100.0000 0.00009252
23:51:03 BUY 20100.0000 0.00017379
23:51:03 BUY 20100.0000 0.00030899
23:51:03 BUY 20000.0000 0.00102426
23:51:03 BUY 20000.0000 0.00014774
23:51:03 BUY 19900.0000 0.00074136
23:51:03 BUY 19900.0000 0.00048416
23:48:28 BUY 19900.0000 0.00004510
23:48:28 BUY 19862.44479998 0.00197478
23:48:28 BUY 19862.44479998 0.00062634
23:48:28 BUY 19862.44479998 0.00030213
23:48:28 BUY 19862.44479998 0.00003041
23:48:27 SELL 19450.0000 0.00007718
23:48:27 SELL 19450.0000 0.00197478
23:48:26 SELL 19450.0000 0.00062634
23:48:26 SELL 19450.0000 0.00030213
23:30:24 BUY 19862.44479998 0.00011573
23:30:24 BUY 19862.44479998 0.00022822
23:30:24 BUY 19862.44479998 0.00033777
23:30:24 BUY 19862.44479998 0.00067768
23:30:24 BUY 19862.44479998 0.00035498
23:30:24 BUY 19862.44479998 0.00065261
23:30:24 BUY 19862.44479998 0.00061065
23:30:19 BUY 19862.44479998 0.00006275
23:30:19 BUY 19862.44479998 0.00029299
23:30:19 BUY 19862.44479998 0.00033510
23:30:19 BUY 19862.44479998 0.00019527
23:30:19 BUY 19862.44479998 0.00020087
23:30:19 BUY 19862.44479998 0.00022650
23:30:19 BUY 19862.44479998 0.00033630
23:30:19 BUY 19862.44479998 0.00023647
23:30:18 BUY 19862.44479998 0.00018941
23:30:18 BUY 19862.44479998 0.00036526
23:30:18 BUY 19862.44479998 0.00036932
23:30:18 BUY 19862.44479998 0.00016258
23:30:14 BUY 19862.44479998 0.00017815
23:30:14 BUY 19862.44479998 0.00095969
23:30:13 BUY 19862.44479998 0.00024937
23:30:13 BUY 19862.44479998 0.00033922
23:30:13 BUY 19862.44479998 0.00045301
23:30:13 BUY 19862.44479998 0.00068792
23:30:13 BUY 19862.44479998 0.00116832
23:30:13 BUY 19862.44479998 0.00059936
23:30:13 BUY 19862.44479998 0.00045666
23:30:13 BUY 19862.44479998 0.00023984
23:30:13 BUY 19862.44479998 0.00027753
23:30:13 BUY 19862.44479998 0.00031797
23:30:13 BUY 19862.44479998 0.00047608
23:30:13 BUY 19862.44479998 0.00042049
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

mandobro: 界限漸模糊 前路迷失黑暗裡 明月指我路

发送