| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02932728 | - 0.4% | 1625.2 | Ethereum |
| ZEC | 0.00325096 | - 4.6% | 789.7 | Zcash |
| DASH | 0.00048305 | - 1.7% | 239.2 | DASH |
| LTC | 0.00078575 | + 0.2% | 177.6 | Litecoin |
| ETC | 0.00012280 | + 0.2% | 87.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 69.1 | YoChat Token |
BIG-BTC | 0.00573163 | - 2.3% | 46.9 | BIG |
SHIB-USDTb | T0.00000556 | - 2.3% | 16.3 | SHIBA INU |
TRX-BTC | 0.00000400 | + 1.3% | 14.3 | Tron Token |
SHIBA2-BTC | 0.00000021 | + 23.6% | 11.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000132 | - 3.7% | 8.2 | Dogecoin |
USDT-RUR | R85.92 | + 4.8% | 4.8 | USDT ERC20 |
| BCHABC | 0.00011046 | 0% | 3 | BitcoinCashABC |
BTC-USDT | T71121.26 | - 2.1% | 2.7 | Bitcoin |
BONUS-DOGE | D0.00114159 | + 2.5% | 2.6 | BONUS |
XRP-BTC | 0.00001979 | + 0.3% | 2.6 | Ripple |
BTC-RUR | R6122806.49 | + 2.7% | 2.2 | Bitcoin |
BTC-USDTt | T71034.88 | - 2.2% | 2.2 | Bitcoin |
| YOMBA | 0.00000071 | + 82.1% | 1.8 | YOMBA |
WSHIB-SHIB | 2.98550175 | + 1.4% | 1.6 | Wrapped Shiba |
USDTe-USDTt | T0.99335833 | - 0.7% | 1.6 | USDT ERC20 |
ETH-BTC | 0.02926817 | - 0.4% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00002924 | - 1.3% | 1.5 | FLOKI BEP20 |
ETH-USDT | T2082.5313951 | - 1.9% | 1.5 | Ethereum |
BTC-USDTb | T71237.23 | - 2% | 1.1 | Bitcoin |
DOGE-USDT | T0.09409379 | - 5.5% | 1.1 | Dogecoin |
TON-BTC | 0.00001890 | + 5.5% | 0.9 | TON Coin |
ETH-USDC | 2087.6371793 | - 3.1% | 0.7 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
BNB-BTC | 0.00914030 | + 1.2% | 0.4 | BNB BSC |
ZEC-BTC | 0.00326509 | - 3.9% | 0.4 | Zcash |
DOGE-ETH | E0.00004523 | - 3.3% | 0.4 | Dogecoin |
ETH-RUR | R178958.69 | + 2.1% | 0.3 | Ethereum |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048332 | - 0.2% | 0.2 | DASH |
| USDT | R85.80 | + 4.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
| USD | R79.00 | + 5.1% | 0.2 | USD |
DOGE-WRUB | 5.67202493 | - 1.7% | 0.2 | Dogecoin |
| BTC | T71696.35 | - 1.6% | 0.2 | Bitcoin |
- ETH / RUR
- Last: 177290.93739969
- 24High: 179948.31390278
- 24Low: 173539.77449126
- 24V: 0.63 ETH
| Preis | ETH | RUR |
|---|
| 179921.40425715 | 0.02121142 | 3816.38847268 |
| 179948.31390278 | 0.03116846 | 5608.71182394 |
| 180000.00000000 | 0.00020000 | 36.0000000 |
| 180321.52236253 | 0.01213332 | 2187.89873371 |
| 180506.93493913 | 0.01160913 | 2095.5284736 |
| 180600.00000000 | 0.00029070 | 52.5004200 |
| 181285.96598000 | 0.00010000 | 18.12859659 |
| 181474.82014388 | 0.03250215 | 5898.32182553 |
| 181650.00000000 | 0.00028905 | 52.5059325 |
| 182700.00000000 | 0.00028740 | 52.5079800 |
| 183750.00000000 | 0.00028577 | 52.5102375 |
| 184240.00000000 | 0.01709652 | 3149.8628448 |
| 184800.00000000 | 0.00028410 | 52.5016800 |
| 185000.94645198 | 0.01219725 | 2256.50279411 |
| 185286.71478953 | 0.00010002 | 18.53237721 |
| 185850.00000000 | 0.00028250 | 52.5026250 |
| 186000.00000000 | 0.00227242 | 422.670120 |
| 186900.00000000 | 0.00028090 | 52.5002100 |
| 187369.40978673 | 0.00740000 | 1386.53363242 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06315852 | 12450.42117134 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 198549.00000000 | 0.00294117 | 583.96636233 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| Preis | ETH | RUR |
|---|
| 177815.56597802 | 0.08808821 | 15663.45491714 |
| 177000.10827002 | 0.00124978 | 221.21119531 |
| 176937.06387968 | 0.00011296 | 19.98681073 |
| 176420.00000000 | 0.00010048 | 17.7266816 |
| 175113.71287788 | 0.00010491 | 18.37117961 |
| 174653.91281486 | 0.00012012 | 20.9794280 |
| 174635.34791960 | 0.00010292 | 17.9734700 |
| 173722.03550000 | 0.02096744 | 3642.50635602 |
| 173250.00000000 | 0.01504905 | 2607.2479125 |
| 171000.00000000 | 0.00030579 | 52.2900900 |
| 170551.38485942 | 0.00010342 | 17.63842422 |
| 170005.00000000 | 0.03450053 | 5865.26260265 |
| 170000.00000000 | 0.00030762 | 52.2954000 |
| 169050.95066269 | 0.23300000 | 39388.8715044 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.00028053 | 47.1290400 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00064362 | 106.519110 |
| 165000.00000000 | 0.00052700 | 86.9550000 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00065012 | 106.5189114 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163361.00000000 | 0.67101310 | 109617.3710291 |
| 163000.00000000 | 0.01310537 | 2136.17531 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00893784 | 1447.93008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161061.00000000 | 0.34567890 | 55675.3893129 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00043750 | 70.0000000 |
| 159177.92405571 | 0.17600000 | 28015.3146338 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 00:10:18 | BUY | 177290.93739969 | 0.10538757 |
| 00:10:17 | SELL | 177290.93739969 | 0.14461243 |
| 21:03:18 | BUY | 179906.21655331 | 0.05636025 |
| 21:03:04 | BUY | 178770.10935272 | 0.00014728 |
| 21:03:04 | BUY | 178770.10935272 | 0.00019431 |
| 21:03:04 | BUY | 178770.10935272 | 0.00010119 |
| 21:03:04 | BUY | 178770.10935272 | 0.00010677 |
| 21:03:04 | BUY | 178770.10935272 | 0.00010680 |
| 21:03:03 | BUY | 178770.10935272 | 0.00012060 |
| 21:03:03 | BUY | 178770.10935272 | 0.00014785 |
| 21:03:03 | BUY | 178770.10935272 | 0.00016022 |
| 21:03:03 | BUY | 178770.10935272 | 0.00015741 |
| 21:02:47 | BUY | 178432.000 | 0.00671902 |
| 21:02:47 | BUY | 178432.000 | 0.00321918 |
| 21:02:47 | BUY | 178432.000 | 0.00319200 |
| 21:02:47 | BUY | 178432.000 | 0.00209176 |
| 21:02:47 | BUY | 178432.000 | 0.00091987 |
| 21:02:47 | BUY | 178432.000 | 0.00024924 |
| 21:02:47 | BUY | 178432.000 | 0.00038566 |
| 21:02:47 | BUY | 178432.000 | 0.00371911 |
| 20:41:22 | BUY | 177801.38815273 | 0.00010109 |
| 20:41:19 | BUY | 177350.000 | 0.00010036 |
| 19:54:14 | BUY | 177000.14852177 | 0.00010421 |
| 19:49:17 | BUY | 176758.00088947 | 0.00027381 |
| 19:35:47 | BUY | 176758.00088947 | 0.00677538 |
| 18:51:03 | BUY | 176758.00088947 | 0.05770321 |
| 18:37:34 | SELL | 176457.01540216 | 0.04000000 |
| 18:36:02 | SELL | 173722.0355 | 0.00671902 |
| 18:36:02 | SELL | 173722.0355 | 0.00321918 |
| 18:36:02 | SELL | 173722.0355 | 0.00319200 |
| 18:36:02 | SELL | 173722.0355 | 0.00209176 |
| 18:36:02 | SELL | 173722.0355 | 0.00091987 |
| 18:36:02 | SELL | 173722.0355 | 0.00024924 |
| 18:36:02 | SELL | 173722.0355 | 0.00038566 |
| 18:36:02 | SELL | 173722.0355 | 0.00371911 |
| 18:36:02 | SELL | 175003.22064049 | 0.00012474 |
| 18:36:02 | SELL | 175038.97879566 | 0.00010157 |
| 18:36:02 | SELL | 175113.71287788 | 0.00010421 |
| 18:36:02 | SELL | 176420.000 | 0.00010036 |
| 18:36:02 | SELL | 176749.75976864 | 0.00011215 |
| 18:36:02 | SELL | 176751.16139249 | 0.00293313 |
| 18:29:49 | SELL | 176758.00088947 | 0.01524760 |
| 17:10:22 | SELL | 177000.10827002 | 0.00014728 |
| 17:10:22 | SELL | 177000.10827002 | 0.00019431 |
| 17:10:22 | SELL | 177000.10827002 | 0.00010119 |
| 17:10:22 | SELL | 177000.10827002 | 0.00010677 |
| 17:10:22 | SELL | 177000.10827002 | 0.00010680 |
| 17:10:22 | SELL | 177000.10827002 | 0.00012060 |
| 17:10:22 | SELL | 177000.10827002 | 0.00014785 |
| 17:10:22 | SELL | 177000.10827002 | 0.00016022 |
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
dir2005: как вам новая война от миротворца? я фьючах на нефть вармаржа норм?
mandobro: Хола, новый аятолла. И всем. Как вы считаете, срана Израиль которая сейчас это тот Израиль который записан у пророков в Библии, тем более Коран и Тора?
mandobro: Или не тот
mandobro: Израэле
mandobro: dir2005, бенз уже в +
mandobro: Итак, знатоки время пошло _..
mandobro: Дешевка дочь сиона, тебя уже и в полицию взяли?
mandobro: Или ты детей берёшь и воспитуешь как отбросы?
mandobro: Девочку
mandobro: Ещё раз повторю мой кент в Израиле оба, мне прискорбно было видеть ваши смерти но сколько можно диктовать права на чужой земле и угнетать братьев наших родную Палестину!!!
mandobro: Решите по суду и мировому праву, зачем творить сранна израиуйло пакости тем же штатам?!
mandobro: Израиль - почему большинство евреев вас ненавидит и порицает ваши убийства живых людей?
mandobro: Ну что сказать это ничтожное образование как рак
mandobro: На лице Земли
mandobro: Или всё таки "правители" всех арабских стран вокруг, Иран?
mandobro: Которые подло молчали когда нас убивали и выгоняли с родной земли :(!
mandobro: Может рак это они? Илон я видел как ты их собирал в одном месте +
mandobro: Ливия была началом а вы как мыши летели на свет, золота - отблеска, на свою смерть
mandobro: Hallo Russen
mandobro: Entschuldigung
mandobro: Hier gibt es normale Fritzes?
mandobro: Und wo ist dein Heil
mandobro: . Btc Yo Waves.
mandobro: Satoshi Nakamoto (c)
mandobro: Schau bei Amazon nach.
mandobro: Karma?
mandobro: eshtiah123, Du bist ein guter Freund, ich empfehle dir, die Handlung des Weihnachtsbaums zu beobachten
mandobro: Russen, vergebt allen
mandobro: Bitte
mandobro: Wir sind Schweine, weil wir angefangen haben, Christen zu töten
mandobro: Also, Trump, mach dein Kung-Fu (was Können bedeutet) – Krasnov, mach dein Denkmal, wir sind nicht beleidigt, Fritzes
mandobro: Hehe, er hat so wenig Zeit. Krasnov, lass uns einen Schritt machen, einen Ausweg, wir sind zusammen
