Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02921594+ 0.1%1878Ethereum
ZEC0.00318263- 0.1%890.1Zcash
DASH0.00046724- 2.9%221.4DASH
LTC0.00079399- 0.2%190.8Litecoin
BIG-BTC
0.00579307+ 1%49.2BIG
ETC0.00012028- 0.5%39.5EthereumClassic
TRX-BTC
0.00000423+ 1.2%8.2Tron Token
SHIB-USDTb
T0.00000537- 0.8%5.8SHIBA INU
YOCHAT-DOGE
D0.00000037 0%2.9YoChat Token
DOGE-BTC
0.00000133 0%2.6Dogecoin
BCHABC0.00011046+ 0.3%2.6BitcoinCashABC
YOMBA0.00000046- 17.9%2YOMBA
SHIBA2-BTC
0.00000022+ 4.8%1.8Shiba v2 Limited
USDT-RUR
R86.95- 0.1%1.3USDT ERC20
BTC-USDT
T67955.09- 0.2%1.2Bitcoin
BTC-USDTt
T67818.65+ 0.3%1Bitcoin
XRP-BTC
0.00002015+ 0.2%1Ripple
BTC-RUR
R5896435.67- 0.8%0.6Bitcoin
ETH-BTC
0.02910491- 0.2%0.6Ethereum
BTCT67895.01+ 0.5%0.5Bitcoin
BTC-USDTb
T67848.31+ 0.1%0.5Bitcoin
ETH-USDT
T1970.0094269- 0.7%0.5Ethereum
USDTe-USDTt
T1.00301582+ 0.6%0.4USDT ERC20
TRX0.00000424+ 3%0.3Tron Token
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETH-USDC
1969.3507437- 0.6%0.2Ethereum
BNB-BTC
0.00920553- 0.3%0.2BNB BSC
TON-BTC
0.00001962- 0.4%0.2TON Coin
WSHIB-SHIB
2.98684635+ 0.1%0.2Wrapped Shiba
ETH-RUR
R171122.36- 1.1%0.2Ethereum
DOGE-USDT
T0.09075800+ 0.1%0.1Dogecoin
BTCR5874745.20- 0.8%0.1Bitcoin
USDTR87.25+ 0.1%0.1USDT ERC20
DOGE-ETH
E0.00004589+ 0.4%0.1Dogecoin
USDT-RUBLIX
386376.55085- 0.1%0.1USDT ERC20
FLOKIb-USDTb
T0.00002830- 0.2%0.1FLOKI BEP20
WBNB-BTC
0.00920234- 0.4%0.1WBNB BEP20
USDTe-USDTb
T1.00213607+ 0.4%0.1USDT ERC20
BTCB-BTC
0.99753268- 0.2%0.1BTCB BEP20
DASH-BTC
0.00046524- 3.2%0.1DASH
  • BTA / RUR
  • Last: 9.50000000
  • 24High: 9.50000000
  • 24Low: 9.50000000
  • 24V: 0 BTA
BUY
10.40000001
Balance: 0.00000000 RUR
Amount:
BTA
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTA RUR
10.40000001 0.01355142 0.14093476
10.50000001 0.02000000 0.21000000
10.60000001 0.02000000 0.21200000
10.70000001 0.02000000 0.21400000
10.80000001 0.02000000 0.21600000
10.83125001 0.04327207 0.46869060
10.90000001 0.02000000 0.21800000
11.00000001 0.02000000 0.22000000
11.10000001 0.02000000 0.22200000
11.20000001 0.02000000 0.22400000
11.30000000 0.02260047 0.25538531
11.30000001 0.01043757 0.11794454
11.40000001 0.02049262 0.23361586
11.50000001 0.02074709 0.23859153
11.60000001 0.02051337 0.23795509
11.70000001 0.02081744 0.24356404
11.80000001 0.01994500 0.23535100
11.90000001 0.01025697 0.12205794
12.00000000 0.01076755 0.12921060
12.10000001 0.01000000 0.12100000
12.20000001 0.01030975 0.12577895
12.30000000 0.18181811 2.23636275
12.30000001 0.05716749 0.70316012
12.40000001 0.10000000 1.24000000
12.50000001 0.10000000 1.25000000
12.60000001 0.10000000 1.26000000
12.70000001 0.03304203 0.41963378
12.80000001 0.03000000 0.38400000
12.90000001 0.03000000 0.38700000
13.00000001 0.01017172 0.13223236
13.10000001 0.03553871 0.46555710
13.20000001 0.00819673 0.10819683
13.29650000 0.00788842 0.10488837
13.30000000 0.30281170 4.02739561
13.30000001 0.00892858 0.11875011
13.40000000 0.05000000 0.67000000
13.50000000 0.05000000 0.67500000
13.60000000 0.05000000 0.68000000
13.70000000 0.05000000 0.68500000
13.71390001 9.71706548 133.25886438
13.71390002 2.00000000 27.42780004
13.80000000 0.07000000 0.96600000
13.87500000 0.03968351 0.55060870
13.90000000 0.05000000 0.69500000
14.00000000 0.05000000 0.70000000
14.10000000 0.05000000 0.70500000
14.20000000 0.06285844 0.89258984
14.30000000 0.05973656 0.85423280
14.40000000 0.06000000 0.86400000
14.50000000 0.06000000 0.87000000
SELL
9.50000001
Balance: 0.00000000 BTA
Amount:
BTA
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTA RUR
9.50000001 0.01052632 0.10000004
9.40000001 0.01170212 0.10999992
9.40000000 0.06702128 0.63000003
9.30000001 0.01182795 0.10999993
9.30000000 0.05591397 0.51999992
9.20000001 0.01195652 0.10999998
9.20000000 0.01086957 0.10000004
9.12000002 0.01206140 0.10999996
9.12000001 0.26425438 2.40999994
9.12000000 0.01108496 0.10109483
9.10000001 0.01208791 0.10999998
9.10000000 3.00000000 27.3000000
8.50000001 0.01294117 0.10999994
8.50000000 0.01176471 0.10000003
8.40000002 0.01309523 0.10999993
8.40000001 0.13214284 1.10999985
8.40000000 3.00000000 25.2000000
7.46000001 0.01474530 0.10999993
7.46000000 0.01340483 0.10000003
7.40000001 0.01486486 0.10999996
7.40000000 5.00000000 37.0000000
7.11497578 0.01546034 0.10999994
7.06335928 48.8231100 344.85516709
7.02000002 0.01566951 0.10999996
7.01390004 0.01568314 0.10999997
7.01390003 0.02994055 0.21000002
7.01390002 0.03839534 0.26930107
7.00000001 0.01571428 0.10999996
7.00000000 1.42857142 9.99999994
5.50000001 0.01999999 0.10999994
5.50000000 0.02750000 0.15125000
5.40000001 0.02037037 0.10999999
5.40000000 8.00000000 43.2000000
5.00000001 0.02199999 0.10999995
5.00000000 3.58209447 17.91047235
4.50000000 0.02750000 0.12375000
4.00313000 8.00000000 32.0250400
4.00000000 0.27750000 1.11000000
3.90000000 0.04405746 0.17182409
3.80000000 0.04405746 0.16741834
3.77807590 109.533590 413.82621661
3.70000000 0.04405746 0.16301260
3.60000000 0.04405746 0.15860685
3.50000000 0.04405746 0.15420111
3.40000000 0.04405746 0.14979536
3.30000000 0.04405746 0.14538961
3.29650000 5.00000000 16.4825000
3.20000000 0.04405746 0.14098387
3.10000000 12.04405746 37.33657812
3.00000000 0.04405746 0.13217238
Trade History
Time Price
BTA [C]
You need to log in.
Time Price BTA
20:40:48 SELL 9.50000000 0.06631579
20:40:48 SELL 9.50000001 0.01157894
16:37:14 SELL 9.50000002 0.01052632
16:37:14 SELL 9.60000000 0.06614584
16:37:14 SELL 9.60000001 0.01041700
16:37:14 SELL 9.60000001 0.01133051
16:37:14 SELL 9.60000002 0.01041667
16:37:14 SELL 9.60000002 0.00973013
16:37:14 SELL 9.60000003 0.01041667
05:18:21 SELL 9.60000002 0.00012829
05:18:21 SELL 9.70000001 0.01030928
14:11:03 SELL 9.70000001 0.01030923
14:11:03 SELL 9.70000001 0.01018339
10:52:22 SELL 9.70000001 0.00012589
10:52:22 SELL 9.80000001 0.01020409
09:21:31 SELL 9.70000001 0.01030928
09:21:31 SELL 9.80000001 0.01020409
20:37:17 SELL 9.60000002 0.00030407
20:37:17 SELL 9.70000001 0.01013350
13:52:20 SELL 9.70000001 0.00017578
13:52:20 SELL 9.80000001 0.01020409
15:26:38 SELL 9.90000001 0.01010095
15:26:38 SELL 9.90000001 0.00984405
15:15:35 SELL 9.90000001 0.00025697
15:15:35 SELL 10.00000001 0.01000000
10:40:10 SELL 9.60000002 0.00025418
10:40:10 SELL 9.70000001 0.01018339
18:34:41 SELL 9.70000001 0.00012589
18:34:41 SELL 9.80000001 0.01020409
09:31:52 SELL 9.60000001 0.00012782
09:31:52 SELL 9.70000000 0.01030928
09:31:52 SELL 9.70000000 0.00000047
03:44:17 SELL 9.70000000 0.03932407
03:44:01 SELL 9.70000000 0.02665485
03:44:00 SELL 9.70000001 0.00366206
22:27:09 SELL 9.70000001 0.00767814
22:27:09 SELL 9.80000000 0.00265184
20:28:13 SELL 9.80000000 0.06316449
20:28:13 SELL 9.80000001 0.01122448
14:50:56 SELL 9.90000000 0.01328479
09:35:47 SELL 9.90000000 0.05237178
09:35:47 SELL 9.90000001 0.01111111
09:35:47 SELL 10.0000000 0.06550001
09:35:47 SELL 10.00000001 0.01099999
09:35:47 SELL 10.00000098 0.09999999
09:35:47 SELL 10.00000099 0.01099999
09:35:35 SELL 10.1000000 0.28577259
09:33:19 SELL 10.1000000 0.56129307
09:10:52 SELL 10.1000000 0.65293434
09:10:52 SELL 10.10000001 0.01089108
Chat
ENRUDECNAR

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

Send