Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02897677- 1.2%1727.5Ethereum
ZEC0.00319469- 1.6%790.7Zcash
DASH0.00047822- 1.3%222.7DASH
LTC0.00078780- 0.1%169.6Litecoin
ETC0.00012135- 1%78.5EthereumClassic
YOCHAT-DOGE
D0.00000037- 2.7%37.4YoChat Token
TRX-BTC
0.00000417+ 2.8%12.5Tron Token
BIG-BTC
0.00567503- 0.6%11.8BIG
SHIB-USDTb
T0.00000541- 2.9%9.3SHIBA INU
DOGE-BTC
0.00000134+ 1.6%5.1Dogecoin
USDT-RUR
R86.87+ 1.1%3.1USDT ERC20
YOMBA0.00000060- 11.8%3YOMBA
BCHABC0.00011008 0%2.9BitcoinCashABC
BTC-RUR
R5951695.52- 2.7%2.1Bitcoin
SHIBA2-BTC
0.00000021 0%1.8Shiba v2 Limited
BTC-USDTt
T68114.69- 3.3%1.8Bitcoin
XRP-BTC
0.00002003+ 1%1.8Ripple
BTC-USDT
T68128.66- 3.4%1.7Bitcoin
ETH-BTC
0.02899984- 1%1.7Ethereum
BTC-USDTb
T68243.95- 3.2%1.5Bitcoin
ETH-USDT
T1979.7093412- 4.4%0.8Ethereum
USDTe-USDTt
T0.99726500+ 0.1%0.7USDT ERC20
FLOKIb-USDTb
T0.00002835- 2.7%0.7FLOKI BEP20
BONUS-DOGE
D0.00114883+ 0.7%0.7BONUS
BNB-BTC
0.00920802+ 0.8%0.6BNB BSC
ETH-USDC
1980.5855691- 4.3%0.4Ethereum
ZEC-BTC
0.00316621- 2.1%0.4Zcash
ETH-RUR
R173023.74- 3.1%0.3Ethereum
DOGE-USDT
T0.09105796- 2.6%0.3Dogecoin
BTCT68621.69- 3%0.3Bitcoin
BTCR5952179.00- 1.6%0.3Bitcoin
USDTR86.50+ 1.2%0.3USDT ERC20
DOGE-ETH
E0.00004599+ 2%0.2Dogecoin
TON-BTC
0.00001957+ 3.9%0.2TON Coin
USDR79.62+ 0.9%0.2USD
WBNB-BTC
0.00919965+ 0.8%0.1WBNB BEP20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT$1.09 0%0.1USDT ERC20
USDTe-USDTb
T1.00051632- 0.1%0.1USDT ERC20
YO-BTC
0.00610658+ 0.4%0.1Yo Token ERC20
  • PTA / RUR
  • Last: 0.28200003
  • 24High: 0.28200003
  • 24Low: 0.28200003
  • 24V: 0 PTA
ACHAT
0.32000001
Solde: 0.00000000 RUR
Quantité:
PTA
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix PTA RUR
0.32000001 0.35461023 0.11347527
0.33000001 0.39353034 0.12986501
0.34000001 0.37931067 0.12896563
0.35000001 1.24643888 0.43625362
0.35250004 2.53870058 0.89489205
0.36000001 3.18726033 1.14741375
0.37000001 2.26563316 0.83828429
0.38000000 8.69565174 3.30434766
0.38000001 10.0000000 3.80000010
0.38900000 10.2589872 3.99074602
0.39000001 10.0000000 3.90000010
0.40000000 6.65095358 2.66038143
0.41000000 11.0000000 4.51000000
0.42000000 11.0000000 4.62000000
0.43000000 11.0000000 4.73000000
0.44000000 11.0000000 4.84000000
0.45000000 11.0000000 4.95000000
0.46000000 11.0000000 5.06000000
0.47000000 11.0000000 5.17000000
0.48000000 11.0000000 5.28000000
0.49000000 11.0000000 5.39000000
0.50000000 11.0000000 5.50000000
0.50998888 134.28226131 68.48246004
0.51000000 13.95033793 7.11467234
0.52000000 20.0000000 10.4000000
0.53000000 11.6562500 6.17781250
0.53999999 261.000000 140.93999739
0.54000000 3657.09584053 1974.83175388
0.55000000 2.23456790 1.22901234
0.60000000 1.00000000 0.60000000
0.67290380 584.255630 393.14783359
0.70000000 1.00000000 0.70000000
0.77000000 123.000000 94.7100000
0.78000000 10.48111856 8.17527247
0.78999896 13.2055952 10.43240647
0.80000000 51.0000000 40.8000000
0.89000000 0.25250000 0.22472500
0.89547900 0.19999976 0.17909558
0.90000000 71.0000000 63.9000000
0.93000000 0.30000000 0.27900000
0.93799999 2.00000000 1.87599998
0.93900000 5.00000000 4.69500000
1.00000000 504.0670017 504.0670017
1.10000000 1.00000000 1.10000000
1.20000000 1.00000000 1.20000000
1.30000000 1.00000000 1.30000000
1.40000000 1.00000000 1.40000000
1.40100000 33.0000000 46.2330000
1.50000000 1.00000000 1.50000000
1.60000000 1.00000000 1.60000000
VENTE
0.28200004
Solde: 0.00000000 PTA
Quantité:
PTA
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix PTA RUR
0.28200004 0.35461023 0.10000009
0.28200003 3.88546196 1.09570038
0.28010001 0.35701569 0.10000009
0.28000002 0.35714318 0.10000009
0.28000001 0.39285712 0.10999999
0.28000000 0.35714321 0.10000009
0.27064328 111.25345513 30.1100000
0.27000001 0.40740739 0.10999999
0.27000000 1.62963000 0.44000010
0.26000001 0.42307690 0.10999999
0.26000000 10.85004996 2.82101298
0.25000001 0.43999998 0.10999999
0.25000000 12.8000004 3.20000010
0.24258575 1350.54592 327.62319491
0.24000001 0.45833331 0.10999999
0.24000000 0.41666708 0.10000009
0.23000001 0.47826084 0.10999999
0.23000000 11.95652173 2.74999999
0.22340008 0.49239015 0.10999999
0.22340007 13.14205397 2.93593577
0.22340006 9.44493971 2.11000009
0.22340005 4.70008896 1.05000010
0.22340004 0.44762794 0.10000009
0.22000001 0.49999997 0.10999999
0.22000000 1.00000000 0.22000000
0.21000001 0.52380949 0.10999999
0.21000000 1.00000000 0.21000000
0.20929337 0.52557804 0.10999999
0.20000001 0.54999997 0.10999999
0.20000000 1.00000000 0.20000000
0.16560001 0.66425116 0.10999999
0.16560000 0.69806763 0.11559999
0.16314908 0.67422997 0.10999999
0.16314907 1.05212619 0.17165340
0.16100001 0.68322977 0.10999999
0.16100000 12.42236024 1.99999999
0.16000018 0.68749922 0.10999999
0.16000017 1.22873638 0.19659802
0.15000001 0.73333328 0.10999999
0.15000000 2.00000000 0.30000000
0.13161400 0.83577734 0.10999999
0.12975517 3029.92039 393.14783529
0.12500000 3.00000000 0.37500000
0.10610000 9.42507068 0.99999999
0.10061000 4.96968492 0.49999999
0.10000000 15.09999999 1.50999999
0.06100000 16.39344262 0.99999999
0.06000000 146.505573 8.79033438
0.05000000 200.000000 10.0000000
0.04100000 24.3902439 0.99999999
Historique des transactions
Heure Prix
PTA [C]
Connexion requise.
Heure Prix PTA
06:09:26 SELL 0.28200003 10.28843989
06:09:25 SELL 0.28200004 0.35461023
08:13:48 SELL 0.29000001 0.35240243
18:56:22 BUY 0.33000001 0.30370000
16:35:16 SELL 0.28200003 0.01049380
16:35:16 SELL 0.29000001 0.34482791
12:49:35 SELL 0.28200000 10.2589872
12:49:35 SELL 0.29000001 0.37931067
02:13:04 BUY 0.35000001 0.31428570
08:30:35 BUY 0.34990000 22.55722463
16:33:53 SELL 0.29000000 1.00000000
15:43:30 SELL 0.29000001 0.37931029
09:33:34 SELL 0.29000001 0.00000004
09:33:34 SELL 0.30000000 0.33333366
09:33:34 SELL 0.30000000 0.22739092
00:05:00 SELL 0.30000000 0.46291884
20:04:54 SELL 0.30000000 1.44289997
14:34:33 BUY 0.36990000 5.64767739
15:21:45 SELL 0.30100000 22.55722463
15:21:45 SELL 0.31000001 0.35483902
15:21:45 SELL 0.32000001 0.34375030
11:06:32 SELL 0.32100000 5.64767739
11:06:32 SELL 0.33000001 0.30303059
11:06:32 SELL 0.33000001 0.27982161
17:22:19 SELL 0.33000001 2.26563316
12:42:41 BUY 0.37000001 2.26563316
22:30:15 SELL 0.33000001 144.000000
01:02:06 BUY 0.37000001 0.27030000
22:12:43 BUY 0.37000001 0.27040000
01:49:43 BUY 0.40000000 0.25010000
01:43:22 BUY 0.40000000 0.25006976
17:10:56 SELL 0.30000000 7.63345727
17:10:56 SELL 0.30000001 0.36666665
17:10:56 SELL 0.30000001 2.53870058
17:10:56 SELL 0.30000002 0.36666664
17:10:56 SELL 0.31000000 0.35483903
17:10:56 SELL 0.31000001 0.35483869
17:10:56 SELL 0.32000000 0.37500031
17:10:56 SELL 0.32000001 0.34374998
17:10:56 SELL 0.33000000 10.6060609
17:10:56 SELL 0.33000001 0.33333332
17:10:56 SELL 0.34000000 0.29411794
17:10:55 SELL 0.34000001 0.32352940
17:10:55 SELL 0.35000000 3.25714314
17:10:55 SELL 0.35000000 0.28571457
17:10:55 SELL 0.35000001 0.28571430
17:10:55 SELL 0.35000001 0.31428570
11:24:06 BUY 0.40000000 2.84887666
05:56:40 BUY 0.39000000 0.65877199
05:20:03 BUY 0.39000000 9.34122801
Chat
ENRUDECNAR

chanzemo L0: dice not have value?

manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.

mandobro: Not funny

manbtc007: damn it!!!! Cat again ate the dog

mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way

rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!

Yanadia: There are sathosi here ?

rpowrpow: They r everywhere!

Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz

rpowrpow: Yanadia, lol. That'd be nice!

okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL

rpowrpow: Mmmmm potato!

rpowrpow: Alright, what's the floor? Guesses?

okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.

Yanadia: rpowrpow, lolzz

Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge

Yanadia: rpowrpow, foothold :))

mandobro: So dutch Market now for save dubai, nm

mandobro: Only Russian knows why that network will grow up

mandobro: How u guess when hjIran will take BIG of money Trump family?

rpowrpow: Yanadia, lol

Yanadia: rpowrpow, that floor in my view :))

Yanadia: rpowrpow, friday greetings

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Envoyer