| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03473236 | - 0.1% | 1830.3 | Ethereum |
| ZEC | 0.00397728 | - 5.5% | 835.6 | Zcash |
| DASH | 0.00092157 | + 11.1% | 535.2 | DASH |
| LTC | 0.00076411 | - 3.5% | 199.8 | Litecoin |
| ETC | 0.00013336 | - 2.5% | 92.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000041 | - 2.4% | 46.8 | YoChat Token |
SHIB-USDTb | T0.00000789 | - 6.1% | 22.6 | SHIBA INU |
BIG-BTC | 0.00755753 | - 0.5% | 11.7 | BIG |
TRX-BTC | 0.00000340 | + 2.2% | 11.2 | Tron Token |
DOGE-BTC | 0.00000137 | - 5.6% | 10.5 | Dogecoin |
XRP-BTC | 0.00002120 | - 2.2% | 7.4 | Ripple |
ETH-BTC | 0.03462850 | - 0.6% | 4 | Ethereum |
| BCHABC | 0.00011397 | + 1.3% | 2.4 | BitcoinCashABC |
DASH-BTC | 0.00090834 | + 9.2% | 2.1 | DASH |
FLOKIb-USDTb | T0.00004620 | - 6.6% | 2 | FLOKI BEP20 |
| DOGE | 0.00000138 | - 4.9% | 1.9 | Dogecoin |
| YOMBA | 0.00000106 | 0% | 1.9 | YOMBA |
BTC-USDTt | T92752.10 | - 2% | 1.9 | Bitcoin |
DOGE-ETH | E0.00003969 | - 4.6% | 1.6 | Dogecoin |
ZEC-BTC | 0.00396905 | - 5% | 1.5 | Zcash |
ETH-USDT | T3212.1496667 | - 2.9% | 1.2 | Ethereum |
BTC-USDT | T92949.12 | - 2.2% | 1.2 | Bitcoin |
WSHIB-SHIB | 2.83745728 | + 1% | 1.2 | Wrapped Shiba |
DOGE-USDT | T0.12781724 | - 6.9% | 1.1 | Dogecoin |
BNB-BTC | 0.00996613 | - 0.1% | 1 | BNB BSC |
| TRX | 0.00000345 | + 2.7% | 0.9 | Tron Token |
| WDOGE | D1.01000000 | + 0.6% | 0.5 | Wrapped DogeCoin |
ETH-USDC | 3205.3826516 | - 3.1% | 0.5 | Ethereum |
BTC-USDTb | T92865.57 | - 2.6% | 0.4 | Bitcoin |
BTC-RUR | R7372886.63 | - 0.5% | 0.4 | Bitcoin |
TON-BTC | 0.00001737 | - 4.2% | 0.4 | TON Coin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| BTC | T92560.00 | - 3.1% | 0.3 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.3 | SPITZ |
LTC-BTC | 0.00075802 | - 4% | 0.3 | Litecoin |
BONUS-DOGE | D0.00115914 | + 0.2% | 0.2 | BONUS |
DOGE-WRUB | 6.02635604 | - 2.8% | 0.2 | Dogecoin |
USDT-RUR | R79.53 | + 1.9% | 0.2 | USDT ERC20 |
BTC-WRUB | 4324640.4979 | + 1.8% | 0.2 | Bitcoin |
| BTC | R7335966.00 | - 0.5% | 0.2 | Bitcoin |
- BTC / USD
- Last: 100019.00018001
- 24High: 103900.00000000
- 24Low: 100019.00018000
- 24V: 0.01 BTC
| 価格 | BTC | USD |
|---|
| 100928.94148759 | 0.00001233 | 1.24445384 |
| 100947.11196774 | 0.00001541 | 1.55559499 |
| 100965.28571917 | 0.00001926 | 1.94459140 |
| 100983.46274246 | 0.00001037 | 1.04719850 |
| 101001.64303821 | 0.00001297 | 1.30999131 |
| 101019.82660700 | 0.00001621 | 1.63753138 |
| 101038.01344942 | 0.00002026 | 2.04703015 |
| 101056.20356606 | 0.00002533 | 2.55975363 |
| 101074.39695751 | 0.00003166 | 3.20001540 |
| 101092.59362436 | 0.00003958 | 4.00124485 |
| 101110.79356720 | 0.00004947 | 5.00195095 |
| 101128.99678662 | 0.00006184 | 6.25381716 |
| 102000.00000000 | 0.00100582 | 102.593640 |
| 102262.00000000 | 0.00009666 | 9.88464492 |
| 103000.00000000 | 0.00032656 | 33.6356800 |
| 103358.64413594 | 0.00005000 | 5.16793220 |
| 103499.99999998 | 0.00013551 | 14.02528499 |
| 103500.00000000 | 0.00054612 | 56.5234200 |
| 103900.00000000 | 0.00142039 | 147.578521 |
| 103956.12737350 | 0.00004031 | 4.19047149 |
| 103999.99900000 | 0.00001000 | 1.03999999 |
| 104000.00000000 | 0.00038720 | 40.2688000 |
| 104028.99000000 | 0.00021532 | 22.39952212 |
| 104499.99900000 | 0.00001000 | 1.04499999 |
| 104500.00000000 | 0.00011879 | 12.4135550 |
| 104659.00000001 | 0.00019249 | 20.14581091 |
| 104899.99900000 | 0.00001000 | 1.04899999 |
| 104900.00000000 | 0.00010753 | 11.2798970 |
| 104900.99999999 | 0.00035460 | 37.19789459 |
| 104999.00000000 | 0.00060000 | 62.9994000 |
| 104999.99900000 | 0.00001000 | 1.04999999 |
| 105000.00000000 | 0.00823199 | 864.358950 |
| 105000.12000000 | 0.00001100 | 1.15500132 |
| 105001.00001592 | 0.00003142 | 3.29913142 |
| 105499.99900000 | 0.00001000 | 1.05499999 |
| 105500.00000000 | 0.00022030 | 23.2416500 |
| 105777.00000000 | 0.00003000 | 3.17331000 |
| 105999.99900000 | 0.00001000 | 1.05999999 |
| 106000.00000000 | 0.00039410 | 41.7746000 |
| 106499.99900000 | 0.00001000 | 1.06499999 |
| 106500.00000000 | 0.00011240 | 11.9706000 |
| 106999.99900000 | 0.00001000 | 1.06999999 |
| 107000.00000000 | 0.00037260 | 39.8682000 |
| 107000.09900000 | 0.00011442 | 12.24295132 |
| 107499.99900000 | 0.00001000 | 1.07499999 |
| 107500.00000000 | 0.00020310 | 21.8332500 |
| 107777.00000000 | 0.00003000 | 3.23331000 |
| 107999.99900000 | 0.00001000 | 1.07999999 |
| 108000.00000000 | 0.00037337 | 40.3239600 |
| 108499.99900000 | 0.00001000 | 1.08499999 |
| 価格 | BTC | USD |
|---|
| 100019.00018000 | 0.00011747 | 11.74923195 |
| 100001.00000000 | 0.00026419 | 26.41926419 |
| 100000.00000000 | 0.00147585 | 147.585000 |
| 99837.97447433 | 0.00010016 | 9.99977152 |
| 99700.00000000 | 0.00011099 | 11.0657030 |
| 99200.00000000 | 0.00011368 | 11.2770560 |
| 99001.00001312 | 0.00012655 | 12.52857655 |
| 99000.00100000 | 0.00500000 | 495.000005 |
| 99000.00000000 | 0.00027998 | 27.7180200 |
| 98700.00000000 | 0.00011476 | 11.3268120 |
| 98500.00010000 | 0.00001000 | 0.98500000 |
| 98200.00000000 | 0.00011878 | 11.6641960 |
| 98107.74000000 | 0.00021890 | 21.47578428 |
| 98000.00010000 | 0.00001000 | 0.98000000 |
| 98000.00000000 | 0.00029082 | 28.5003600 |
| 97779.00000531 | 0.00005256 | 5.13926424 |
| 97700.00000000 | 0.00011775 | 11.5041750 |
| 97500.00010000 | 0.00001000 | 0.97500000 |
| 97500.00000000 | 0.00008779 | 8.55952500 |
| 97200.00000000 | 0.00011497 | 11.1750840 |
| 97000.00010000 | 0.00001000 | 0.97000000 |
| 97000.00000005 | 0.00024876 | 24.1297200 |
| 97000.00000000 | 0.00037593 | 36.4652100 |
| 96700.00000000 | 0.00011785 | 11.3960950 |
| 96588.90001163 | 0.00001084 | 1.04702367 |
| 96500.00010000 | 0.00001000 | 0.96500000 |
| 96500.00000000 | 0.00020354 | 19.6416100 |
| 96200.00000000 | 0.00013093 | 12.5954660 |
| 96143.34947800 | 0.00001248 | 1.19986900 |
| 96000.00010000 | 0.00001000 | 0.96000000 |
| 96000.00000000 | 0.00043654 | 41.9078400 |
| 95700.00000000 | 0.00137650 | 131.731050 |
| 95686.62957070 | 0.00010304 | 9.85955031 |
| 95500.00010000 | 0.00001000 | 0.95500000 |
| 95451.00000222 | 0.00005086 | 4.85463786 |
| 95200.00000000 | 0.03769790 | 3588.84008 |
| 95004.00000009 | 0.00037366 | 35.49919464 |
| 95004.00000000 | 0.00010376 | 9.85761504 |
| 95000.00010000 | 0.00001000 | 0.95000000 |
| 95000.00001000 | 0.00036395 | 34.5752500 |
| 95000.00000000 | 0.10029769 | 9528.28055 |
| 94700.00010000 | 0.00001000 | 0.94700000 |
| 94700.00000000 | 0.00012614 | 11.9454580 |
| 94500.00010000 | 0.00001000 | 0.94500000 |
| 94500.00001000 | 0.00001000 | 0.94500000 |
| 94300.00010000 | 0.00001000 | 0.94300000 |
| 94200.00010000 | 0.00001000 | 0.94200000 |
| 94200.00000000 | 0.00022322 | 21.0273240 |
| 94000.00010000 | 0.00001000 | 0.94000000 |
| 94000.00001000 | 0.00001000 | 0.94000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 10:06:20 | 売る | 100019.00018001 | 0.00011519 |
| 08:58:58 | 売る | 100019.00018 | 0.00001455 |
| 08:58:51 | 売る | 100019.00018 | 0.00000796 |
| 08:58:51 | 売る | 100019.00018 | 0.00001166 |
| 02:50:59 | 買う | 101000.000 | 0.00001141 |
| 02:50:59 | 買う | 100124.53635775 | 0.00000316 |
| 01:44:37 | 買う | 100124.53635775 | 0.00001993 |
| 01:44:28 | 買う | 100124.53635775 | 0.00001993 |
| 01:44:17 | 買う | 100124.53635775 | 0.00001993 |
| 01:44:09 | 買う | 100124.53635775 | 0.00001993 |
| 01:43:47 | 売る | 100200.000 | 0.00000339 |
| 01:42:33 | 売る | 100200.000 | 0.00001444 |
| 01:42:29 | 売る | 100200.000 | 0.00001852 |
| 01:42:04 | 売る | 100200.000 | 0.00001207 |
| 01:42:01 | 売る | 100200.000 | 0.00001207 |
| 01:41:59 | 売る | 100200.000 | 0.00001207 |
| 01:36:00 | 売る | 100200.000 | 0.00002409 |
| 01:35:58 | 売る | 100200.000 | 0.00001433 |
| 01:35:58 | 売る | 100500.000 | 0.00000976 |
| 01:35:55 | 売る | 100500.000 | 0.00000625 |
| 01:35:54 | 売る | 100500.000 | 0.00001784 |
| 01:35:52 | 売る | 100500.000 | 0.00003609 |
| 01:35:50 | 売る | 100500.000 | 0.00003609 |
| 01:35:46 | 売る | 100500.000 | 0.00004330 |
| 01:22:36 | 売る | 100500.000 | 0.00036959 |
| 01:22:36 | 売る | 100500.000 | 0.00019515 |
| 01:14:44 | 買う | 100999.99999999 | 0.00001344 |
| 01:14:07 | 売る | 100500.000 | 0.00008629 |
| 01:14:07 | 売る | 100500.000 | 0.00018285 |
| 01:14:06 | 売る | 100700.000 | 0.00011096 |
| 01:11:23 | 売る | 101000.000 | 0.00000070 |
| 01:09:28 | 買う | 101147.20328321 | 0.00001299 |
| 01:09:23 | 売る | 101000.000 | 0.00001682 |
| 01:09:11 | 売る | 101000.000 | 0.00001864 |
| 01:09:05 | 売る | 101000.000 | 0.00001864 |
| 01:08:59 | 売る | 101000.000 | 0.00001845 |
| 01:08:59 | 売る | 101000.000 | 0.00000019 |
| 01:08:37 | 売る | 101000.000 | 0.00001988 |
| 01:08:33 | 売る | 101000.000 | 0.00001093 |
| 01:08:33 | 売る | 101000.000 | 0.00005020 |
| 01:08:31 | 売る | 101000.000 | 0.00002086 |
| 01:08:31 | 売る | 101000.000 | 0.00002110 |
| 01:08:31 | 売る | 101000.000 | 0.00001917 |
| 01:08:30 | 売る | 101249.5049505 | 0.00001023 |
| 01:08:30 | 売る | 101249.5049505 | 0.00001164 |
| 01:08:30 | 売る | 101249.5049505 | 0.00001007 |
| 01:08:30 | 売る | 101249.5049505 | 0.00000908 |
| 01:08:29 | 売る | 101249.5049505 | 0.00000567 |
| 01:08:28 | 売る | 101249.5049505 | 0.00001664 |
| 01:08:28 | 売る | 101249.5049505 | 0.00002184 |
Yanadia: remon78eg, thats the important resolved
Yanadia: guddujangra, rur, waves ,doge just chek it there or any better u might found on market
Amy001 L0: Is site not working well?
remon78eg: Amy001, I noticed some technical problems that arose today and need to be resolved, such as orders not being closed.
Amy001 L0: remon78eg, yup it's being related to order issuep
remon78eg: Amy001, Also, when you move to another page, the chat disappears and only returns after you press EN.
usr7341: ahmadgil195, no. down only
legrodu L1: Hi yobit
legrodu L1: big bug
hani20980: YOMBA market frozen again?
okika: change servers to Linux
raed63: Yanadia, Good evening
BlackSmith LX: Maintanance. Est time 5-6 hrs
BlackSmith LX: Maintanance. Est time 5-6 hrs
raed63: BlackSmith, So we will go for sleeping :)
gildiket L0: BlackSmith, you top Smit!
dominikherzog: enjoy the weekend
okika: BlackSmith, Hi boss
legrodu L1: N1 Yobit nh boss
mypage: hi
razirazi01 L0: What about Ethruim? EGH
Yanadia: morning
dominikherzog: Yanadia, morning
dominikherzog: Yanadia, tea or coffee
Yanadia: dominikherzog, coffee ... lolzz
Yanadia: users looking for u they said some prob with tech here
Yanadia: oh still need EN click to see old msg - ah they were working on it hehehe u already knew that
wtanbak: BlackSmith, invest Easy supplement?
denmil L0: what coin can i start with guys?\
Yanadia: denmil, Dyor
shah89 L0: dominikherzog, New Year no gift, We hope gift from Yobit
shah89 L0: dominikherzog, New year no gift, We hope gift from Yobit
Yanadia: shah89, i guess u r to late -- Yomba is a gift from Yobit -
manbtc007: Yanadia, is maintenance over. Don't look like it though
Yanadia: manbtc007, kinda not over yet
Yanadia: manbtc007, But I also don't know if it's over yet because my connection is very poor here.
hani20980: shah89, no trading no gift
manbtc007: Yanadia, yes its not over
Obalu66: yobit forlyfe
Yanadia: Good day All
Yanadia: manbtc007, yes but something been over in mylife - just thinking how to go & star new live from 0 again hpoe this not to late for me
Yanadia: hope**
DuceHK: TRUMP to the moon!🚀
Yanadia: DuceHK, hope all to the moon this year
m2x1m: GYobit
manbtc007: Yanadia, Its never late to begin. I'll surely give you a help hand. No much but something. I'll inform when.
Yanadia: manbtc007, thank you anyway
MinerGate: Hello world :-)
okika: the display of the operations we do still not visible, only after refresh
manbtc007: Yanadia, why the 'anyway'
