| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03463647 | - 0.3% | 2233 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 18.8% | 1141.7 | YoChat Token |
| ZEC | 0.00433419 | - 2% | 886.7 | Zcash |
| DASH | 0.00094650 | + 13.4% | 469 | DASH |
| LTC | 0.00076181 | + 0.1% | 189.4 | Litecoin |
| ETC | 0.00013295 | - 2.8% | 100.5 | EthereumClassic |
SHIB-USDTb | T0.00000829 | - 2.1% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000324 | + 1.3% | 8.6 | Tron Token |
BIG-BTC | 0.00771213 | - 0.6% | 7.3 | BIG |
| YOMBA | 0.00000085 | - 22.1% | 3.6 | YOMBA |
| BCHABC | 0.00011397 | + 0.3% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00094566 | + 13.7% | 2.9 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115603 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431613 | - 1.3% | 1.5 | Zcash |
XRP-BTC | 0.00002162 | - 0.4% | 1.2 | Ripple |
ETH-BTC | 0.03457830 | + 0.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00004973 | - 2% | 0.8 | FLOKI BEP20 |
BTC-USDTt | T94655.00 | - 2% | 0.8 | Bitcoin |
BTC-USDT | T94859.53 | - 1.7% | 0.7 | Bitcoin |
USDT-RUR | R79.11 | + 2.1% | 0.4 | USDT ERC20 |
BTC-USDTb | T94806.18 | - 1.8% | 0.4 | Bitcoin |
| DOGE | 0.00000145 | - 1.4% | 0.4 | Dogecoin |
BTC-RUR | R7437508.94 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T3268.9670001 | - 1.3% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13681087 | - 3.3% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.8% | 0.3 | TON Coin |
USDTe-USDTt | T0.98933052 | - 0.9% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3266.7786745 | - 1.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00004173 | - 2.3% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00012089 | + 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00076188 | + 0.4% | 0.2 | Litecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7400375.48 | - 0.8% | 0.1 | Bitcoin |
| BTC | T94181.49 | - 1.9% | 0.1 | Bitcoin |
DOGE-WRUB | 6.26683868 | - 1.1% | 0.1 | Dogecoin |
| DASH | $96.00 | + 13% | 0.1 | DASH |
- JNT / WAVES
- Last: 0.00000300
- 24High: 0.00000300
- 24Low: 0.00000300
- 24V: 0 WAVES
| 価格 | JNT | WAVES |
|---|
| 0.00000300 | 666.56666667 | 0.00199970 |
| 0.00000310 | 33.1096061 | 0.00010263 |
| 0.00000345 | 164433.2343862 | 0.56729465 |
| 0.00000362 | 685032.80958 | 2.47981877 |
| 0.00000371 | 100.000000 | 0.00037100 |
| 0.00000377 | 40.2000000 | 0.00015155 |
| 0.00000393 | 339162.41708542 | 1.33290829 |
| 0.00000400 | 4025.20000 | 0.01610080 |
| 0.00000500 | 92984.2673913 | 0.46492133 |
| 0.00000677 | 732590.47878 | 4.95963754 |
| 0.00000998 | 53764.97818445 | 0.53657448 |
| 0.00001000 | 79466.73752495 | 0.79466737 |
| 0.00001450 | 32002.23504772 | 0.46403240 |
| 0.00001540 | 64935.06493506 | 0.99999999 |
| 0.00001542 | 10030.12668462 | 0.15466455 |
| 0.00001543 | 11000.0000 | 0.16973000 |
| 0.00001562 | 53759.21646128 | 0.83971896 |
| 0.00001606 | 144103.7104496 | 2.31430558 |
| 0.00001997 | 19536.05292076 | 0.39013497 |
| 0.00001999 | 100.000000 | 0.00199900 |
| 0.00002000 | 5000.00000 | 0.10000000 |
| 0.00002562 | 53759.21646128 | 1.37731112 |
| 0.00002999 | 100.000000 | 0.00299900 |
| 0.00003620 | 1524.44091672 | 0.05518476 |
| 0.00004000 | 8300.00000 | 0.33200000 |
| 0.00004256 | 96240.78353872 | 4.09600774 |
| 0.00004506 | 50000.0000 | 2.25300000 |
| 0.00004608 | 30000.0000 | 1.38240000 |
| 0.00004617 | 4.78128111 | 0.00022075 |
| 0.00004995 | 2.00610000 | 0.00010020 |
| 0.00005000 | 14006.0016165 | 0.70030008 |
| 0.00005120 | 1000.00000 | 0.05120000 |
| 0.00005999 | 100.000000 | 0.00599900 |
| 0.00006000 | 2.01900400 | 0.00012114 |
| 0.00007506 | 50000.0000 | 3.75300000 |
| 0.00007991 | 5445.42247528 | 0.43514370 |
| 0.00007995 | 1.25470000 | 0.00010031 |
| 0.00009912 | 4397.8013418 | 0.43591006 |
| 0.00009999 | 8100.00000 | 0.80991900 |
| 0.00010000 | 10001.0500 | 1.00010500 |
| 0.00010021 | 1.00000200 | 0.00010021 |
| 0.00012045 | 3622.87192195 | 0.43637492 |
| 0.00014256 | 96240.78353872 | 13.7200861 |
| 0.00014470 | 3019.99411195 | 0.43699314 |
| 0.00015000 | 1.00000202 | 0.00015000 |
| 0.00017021 | 2556.50391281 | 0.43514253 |
| 0.00019999 | 10871.89682736 | 2.17427064 |
| 0.00021063 | 2064.64962256 | 0.43487714 |
| 0.00021426 | 153759.21646128 | 32.94444971 |
| 0.00026321 | 1655.83265453 | 0.43583171 |
| 価格 | JNT | WAVES |
|---|
| 0.00000230 | 173913.043 | 0.39999999 |
| 0.00000195 | 10582.39888436 | 0.02063567 |
| 0.00000193 | 10705.33160621 | 0.02066128 |
| 0.00000191 | 10706.48167539 | 0.02044937 |
| 0.00000189 | 10707.65608465 | 0.02023746 |
| 0.00000187 | 10708.85026737 | 0.02002554 |
| 0.00000185 | 10710.08108108 | 0.01981364 |
| 0.00000183 | 10711.32786885 | 0.01960172 |
| 0.00000181 | 10712.61325966 | 0.01938982 |
| 0.00000179 | 10713.9217877 | 0.01917791 |
| 0.00000177 | 10715.25423728 | 0.01896599 |
| 0.00000175 | 10716.62285713 | 0.01875408 |
| 0.00000173 | 10718.02312138 | 0.01854217 |
| 0.00000171 | 10719.45614035 | 0.01833026 |
| 0.00000169 | 10720.92307692 | 0.01811835 |
| 0.00000167 | 10807.51497005 | 0.01804854 |
| 0.00000165 | 60.7060606 | 0.00010016 |
| 0.00000163 | 10807.17177912 | 0.01761568 |
| 0.00000161 | 10836.16530037 | 0.01744622 |
| 0.00000159 | 10816.16981129 | 0.01719770 |
| 0.00000157 | 10823.80254773 | 0.01699336 |
| 0.00000155 | 10751.97419354 | 0.01666555 |
| 0.00000153 | 10891.81143477 | 0.01666447 |
| 0.00000151 | 10834.62913906 | 0.01636028 |
| 0.00000149 | 11001.885906 | 0.01639280 |
| 0.00000147 | 10859.96598637 | 0.01596414 |
| 0.00000145 | 12088.79806163 | 0.01752875 |
| 0.00000143 | 10787.27213474 | 0.01542579 |
| 0.00000141 | 10745.82269503 | 0.01515160 |
| 0.00000140 | 1147.30714285 | 0.00160622 |
| 0.00000139 | 10747.9856115 | 0.01493969 |
| 0.00000137 | 10750.21167883 | 0.01472778 |
| 0.00000135 | 11908.037037 | 0.01607584 |
| 0.00000134 | 1256.56716417 | 0.00168379 |
| 0.00000133 | 13100.70676689 | 0.01742393 |
| 0.00000132 | 1084.70454545 | 0.00143180 |
| 0.00000131 | 11926.58778625 | 0.01562382 |
| 0.00000130 | 1170.93076922 | 0.00152220 |
| 0.00000129 | 11879.0852713 | 0.01532401 |
| 0.00000128 | 1174.18750 | 0.00150296 |
| 0.00000127 | 11933.66141729 | 0.01515574 |
| 0.00000126 | 1145.95238094 | 0.00144389 |
| 0.00000125 | 11874.1680 | 0.01484271 |
| 0.00000124 | 1058.1532258 | 0.00131210 |
| 0.00000123 | 11917.60975609 | 0.01465865 |
| 0.00000122 | 1061.39344262 | 0.00129489 |
| 0.00000121 | 11965.09917353 | 0.01447776 |
| 0.00000120 | 1212.61666666 | 0.00145513 |
| 0.00000119 | 11995.52100838 | 0.01427466 |
| 0.00000118 | 1104.26271185 | 0.00130302 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | JNT |
|---|
| 07:54:00 | 買う | 0.00000300 | 33.43333333 |
| 18:52:17 | 売る | 0.00000195 | 121.80624384 |
| 18:52:16 | 売る | 0.00000252 | 58243.36171402 |
| 18:51:38 | 売る | 0.00000252 | 100386.79701613 |
| 18:51:24 | 買う | 0.00000252 | 100.000000 |
| 15:35:24 | 売る | 0.00000245 | 801.47735283 |
| 13:13:18 | 売る | 0.00000245 | 2013.93696 |
| 10:44:33 | 売る | 0.00000245 | 2995.04813137 |
| 10:44:24 | 売る | 0.00000245 | 5167.9108817 |
| 10:44:15 | 買う | 0.00000245 | 99.70089733 |
| 23:19:06 | 売る | 0.00000230 | 3059.83334128 |
| 23:13:44 | 売る | 0.00000230 | 8586.16735347 |
| 18:34:44 | 売る | 0.00000220 | 1952.98019328 |
| 16:45:04 | 売る | 0.00000220 | 6371.37965431 |
| 16:44:10 | 売る | 0.00000220 | 2373.02388009 |
| 16:43:51 | 売る | 0.00000220 | 2373.02388009 |
| 16:43:19 | 売る | 0.00000220 | 2435.04257142 |
| 09:35:49 | 買う | 0.00000200 | 700.000000 |
| 09:35:49 | 買う | 0.00000200 | 700.000000 |
| 21:25:53 | 売る | 0.00000197 | 2248.35898278 |
| 21:05:06 | 売る | 0.00000197 | 2749.98372548 |
| 20:56:19 | 売る | 0.00000197 | 8029.51102348 |
| 20:56:16 | 売る | 0.00000197 | 72142.85714298 |
| 20:56:10 | 買う | 0.00000197 | 10638.0000 |
| 20:56:09 | 買う | 0.00000195 | 10638.0000 |
| 20:56:09 | 買う | 0.00000193 | 10638.0000 |
| 20:56:09 | 買う | 0.00000191 | 10638.0000 |
| 20:56:09 | 買う | 0.00000189 | 10638.0000 |
| 19:40:02 | 売る | 0.00000187 | 5084.00000 |
| 15:45:00 | 売る | 0.00000187 | 2154.03968313 |
| 15:44:46 | 買う | 0.00000187 | 10638.0000 |
| 15:44:46 | 買う | 0.00000185 | 10638.0000 |
| 15:44:46 | 買う | 0.00000183 | 10638.0000 |
| 10:54:52 | 売る | 0.00000181 | 2500.09430098 |
| 10:41:22 | 売る | 0.00000181 | 2346.84877646 |
| 10:40:44 | 買う | 0.00000181 | 10638.0000 |
| 10:40:44 | 買う | 0.00000179 | 10638.0000 |
| 10:40:44 | 買う | 0.00000177 | 5553.25423729 |
| 22:22:21 | 売る | 0.00000175 | 1401.6809088 |
| 22:09:52 | 売る | 0.00000175 | 1158.53345918 |
| 20:38:23 | 買う | 0.00000177 | 5084.74576271 |
| 16:52:54 | 売る | 0.00000175 | 2258.92991002 |
| 16:44:55 | 買う | 0.00000175 | 10638.0000 |
| 16:44:55 | 買う | 0.00000173 | 10638.0000 |
| 11:49:44 | 買う | 0.00000171 | 10638.0000 |
| 11:49:44 | 買う | 0.00000169 | 999.5872097 |
| 11:49:44 | 買う | 0.00000169 | 6008.04053058 |
| 11:49:44 | 買う | 0.00000169 | 3714.79740942 |
| 11:49:44 | 買う | 0.00000165 | 6.56572863 |
| 06:43:15 | 買う | 0.00000165 | 993.0215689 |
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
