残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03467745+ 0.2%2263.5Ethereum
ZEC0.00436263+ 0.9%872.4Zcash
DASH0.00092251+ 7.8%474.5DASH
YOCHAT-DOGE
D0.00000038- 2.6%224.2YoChat Token
LTC0.00078309+ 2.6%180.5Litecoin
ETC0.00013271- 2.2%98.3EthereumClassic
SHIB-USDTb
T0.00000854+ 1.5%11.4SHIBA INU
BIG-BTC
0.00770176- 0.6%7.6BIG
YOMBA0.00000096- 4%5.9YOMBA
TRX-BTC
0.00000325 0%5.8Tron Token
BCHABC0.00011112- 2.3%3.9BitcoinCashABC
DASH-BTC
0.00091759+ 8.7%2.6DASH
DOGE-BTC
0.00000144- 2.1%2.6Dogecoin
BONUS-DOGE
D0.00115603- 0.3%2.3BONUS
XRP-BTC
0.00002169+ 0.2%1.4Ripple
ZEC-BTC
0.00434871+ 1.3%1.3Zcash
FLOKIb-USDTb
T0.00005109+ 1.9%1.3FLOKI BEP20
WSHIB-SHIB
2.80967080- 1.1%1.2Wrapped Shiba
BTC-USDT
T95152.83- 0.5%0.7Bitcoin
BTC-USDTt
T94985.47- 0.5%0.7Bitcoin
SHIBA2-BTC
0.00000020+ 5.3%0.6Shiba v2 Limited
ETH-BTC
0.03462946+ 0.5%0.6Ethereum
USDT-RUR
R78.79+ 1.4%0.5USDT ERC20
BTC-RUR
R7434016.61- 0.3%0.4Bitcoin
DOGE0.00000144- 2.1%0.4Dogecoin
BTC-USDTb
T95479.44- 0.2%0.4Bitcoin
LTC-BTC
0.00078137+ 2.5%0.3Litecoin
USDTe-USDTt
T0.99787195+ 0.1%0.3USDT ERC20
ETH-USDT
T3284.8731935- 0.7%0.3Ethereum
DOGE-USDT
T0.13749412- 1.8%0.3Dogecoin
USDTe-USDTb
T1.00301198+ 0.6%0.2USDT ERC20
TON-BTC
0.00001799+ 1.2%0.2TON Coin
DOGE-ETH
E0.00004184- 1.7%0.2Dogecoin
BNB-BTC
0.00976986+ 0.5%0.2BNB BSC
ETH-USDC
3276.4509265- 0.8%0.2Ethereum
USDT-USD
$1.07- 0.1%0.1USDT ERC20
DOGE-WRUB
6.23391477- 1.4%0.1Dogecoin
BTCR7457017.28- 0.1%0.1Bitcoin
DASH$95.01+ 6.4%0.1DASH
BTCT94166.43- 1.2%0.1Bitcoin
  • VTC / RUR
  • Last: 2.55600013
  • 24High: 2.55600013
  • 24Low: 2.55600013
  • 24V: 0 VTC
購入
4.39999999
残高: 0.00000000 RUR
数:
VTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 VTC RUR
4.39999999 0.78227077 3.44199138
4.40000000 3.73427224 16.43079785
4.40336621 93.35474132 411.07511347
4.68879510 91.0356700 426.84760342
5.04168039 3.94968889 19.91306902
5.04168040 2.18668996 11.02459191
5.39464092 63.8109800 344.23732385
6.70000000 0.04000003 0.26800020
6.80000000 0.04030391 0.27406658
6.90000000 0.10000000 0.69000000
7.00000000 0.10000000 0.70000000
7.10000000 0.03379433 0.23993974
7.20000000 0.03998404 0.28788508
7.30000000 0.03884615 0.28357689
7.40000000 0.03884615 0.28746151
7.50000000 0.03884615 0.29134612
7.60000000 0.10063974 0.76486202
7.70000000 0.10000000 0.77000000
7.80000000 0.10000000 0.78000000
7.90000000 0.10000000 0.79000000
8.00000000 0.10000000 0.80000000
8.10000000 0.10000000 0.81000000
8.20000000 0.10000000 0.82000000
8.26000000 0.11786307 0.97354895
8.27000000 0.05000000 0.41350000
8.27289160 0.35334339 2.92317156
8.30000000 0.10063974 0.83530984
8.40000000 0.10031987 0.84268690
8.50000000 0.10000000 0.85000000
8.60000000 0.10031987 0.86275088
8.70000000 0.10000000 0.87000000
8.80000000 1.00000000 8.80000000
8.90000000 0.12845848 1.14328047
9.00000000 0.10000000 0.90000000
9.10000000 0.10000000 0.91000000
9.20000000 0.10000000 0.92000000
9.30000000 0.10000000 0.93000000
9.40000000 0.10000000 0.94000000
9.50000000 0.06527490 0.62011155
9.60000000 0.03263745 0.31331952
9.70000000 0.10000000 0.97000000
9.79999999 14.0000000 137.19999986
9.80000000 0.15000000 1.47000000
9.90000000 0.26635692 2.63693350
10.00000000 17.32406506 173.2406506
10.08563302 68.2629100 688.47465913
10.39042438 0.01527543 0.15871820
10.50000000 0.01907998 0.20033979
10.60100003 1.00000000 10.60100003
11.00000000 0.01447413 0.15921543
販売
2.55600013
残高: 0.00000000 VTC
数:
VTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 VTC RUR
2.55600013 18.30610318 46.7904021
2.55600012 11.73708865 29.99999999
2.50100001 0.04398240 0.10999998
2.33343581 0.51550959 1.20290853
2.18762992 0.05028272 0.10999998
2.18050513 131.558710 286.86444205
2.15747718 0.05098547 0.10999998
2.15747717 0.09733594 0.21000006
2.02000001 0.05445544 0.10999998
2.02000000 0.25742574 0.51999999
2.01000001 0.05472636 0.10999998
2.01000000 1.00000000 2.01000000
2.00000012 0.05499999 0.10999998
2.00000011 0.10500003 0.21000007
2.00000010 0.24999998 0.49999998
2.00000002 0.05499999 0.10999998
2.00000001 0.24999999 0.49999998
1.51000001 0.07284768 0.10999999
1.51000000 1.00000000 1.51000000
1.50000001 0.07333333 0.10999999
1.50000000 0.33333333 0.49999999
1.24811683 0.08813277 0.10999999
1.16631670 295.149110 344.23733598
1.11000001 0.09909909 0.10999999
1.11000000 1.00000000 1.11000000
1.10000100 0.09999990 0.10999998
1.10000099 0.90909009 0.99999999
1.10000001 0.09999999 0.10999998
1.10000000 0.18181818 0.19999999
1.00500099 0.10945262 0.10999999
1.00500002 0.10945273 0.10999999
1.00500001 600.10945273 603.11000599
1.00000001 0.10999999 0.10999999
1.00000000 0.11000000 0.11000000
0.20080100 0.54780603 0.10999999
0.20080099 4.98005512 0.99999999
0.20080001 0.54780873 0.10999999
0.20080000 100.000000 20.0800000
0.10020100 1.09779343 0.10999999
0.10020099 9.97994131 0.99999999
0.10020082 1.09779540 0.10999999
0.10020081 101.09779551 10.13008099
0.10020080 100.000000 10.0200800
0.10005051 1.09944467 0.10999999
0.10005050 50.0000000 5.00252500
0.10005001 1.09945016 0.10999999
0.10005000 10.0000000 1.00050000
0.10000001 1.09999989 0.10999999
0.10000000 112.000000 11.2000000
0.01550099 64.51200858 0.99999999
取引の履歴
時間 価格
VTC [C]
システムにログインしてください。
時間 価格 VTC
04:02:03 買う 2.55600013 1.25571116
17:31:13 売る 2.55600013 0.73070857
17:31:00 売る 2.56600014 1.94855796
14:48:55 売る 2.56600014 0.05156220
18:38:50 買う 4.40336621 1.58507007
10:20:40 買う 4.40336621 3.00000000
07:34:37 売る 4.41360891 0.01246861
17:08:36 買う 4.41360892 0.10115416
17:02:12 買う 4.41360892 3.58969597
17:00:51 買う 4.41360892 5.48371968
16:59:22 買う 4.41360892 0.24412756
16:55:23 買う 4.41360892 2.08716177
13:02:25 売る 4.41360891 0.20627880
13:01:11 買う 4.41360891 0.78125259
16:51:07 売る 2.55999126 0.75663914
16:51:07 売る 2.55999127 0.03906264
16:51:07 売る 2.55999127 0.78125259
22:57:25 買う 4.29347919 0.78428293
22:26:45 買う 4.29347919 0.76270423
00:38:49 買う 4.29347919 5.09101595
06:21:11 買う 4.29347919 6.38573876
06:21:10 買う 4.29347918 0.27426120
06:40:43 買う 3.59813490 10.92656249
02:56:05 買う 3.59813490 1.62734833
08:14:46 買う 2.50000001 31.99445327
08:14:45 売る 2.50000001 0.04000000
08:14:45 売る 2.50000001 0.04000003
08:14:45 売る 2.50000001 0.00208869
14:42:17 買う 3.03124998 1.08966681
04:42:04 買う 3.03124998 0.15985864
04:41:41 買う 3.03124998 0.15985864
04:41:24 買う 3.03124998 0.15985864
04:41:03 買う 3.03124998 0.15872106
04:41:03 買う 3.00000000 0.00113758
03:40:38 買う 3.00000000 0.04004790
03:39:46 買う 3.00000000 0.55881452
03:39:46 買う 3.00000000 0.14000209
03:32:22 買う 2.99999999 6.16355255
12:36:26 買う 2.99999999 0.03362190
12:36:24 買う 2.99999999 8.29971143
12:36:22 買う 2.99999999 8.29971142
12:36:06 買う 2.99999999 0.03362190
16:01:22 売る 2.50000001 1.04222555
16:01:01 売る 2.50000001 0.68573824
16:01:01 売る 2.50100000 0.20031987
16:01:01 売る 2.50100011 0.84053418
15:58:36 売る 2.50100011 0.58962415
15:58:11 売る 2.50100011 0.85991177
15:57:43 売る 2.50100011 1.68833838
15:57:43 売る 2.50100012 0.03998404
チャット

ivosilva L0: Okay, thanks for reminding me, thank you.

ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.

ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.

Yanadia: ivosilva, pleasure , Sorry ok :)

Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess

ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values ​​is huge.

ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.

ivosilva L0: dice /scam

Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time

Yanadia: cobra ?

ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.

Yanadia: oh sorry for ur lose trully i dont understand again sorry

ivosilva L0: ok

Yanadia: ivosilva, hope everything will back to uby another route

ecaswap L0: hello

Yanadia: ecaswap, yes hello

ecaswap L0: Normally i should have balance in my wallet to write in chat right?

ecaswap L0: anyone?

theleaks L0: What is DICE used for?

dominikherzog: ivosilva,PRO idiot?

dominikherzog: ivosilva, paste in chat your buy order

dominikherzog: DICE is free gift from Yobit

dominikherzog: do not write bulshits in chat every 2 weeks

dominikherzog: after ban

dominikherzog: 6 years ago was your last deposit /withdrawal

dominikherzog: do not write bulshits

Yanadia: lolzz

dominikherzog: find other place to write your bulshits

dominikherzog: you have 0 Dice buy order

dominikherzog: stop dream and start trade or find other place

Yanadia: means i m not wrong dice are free gift that time

Yanadia: whats wrong with ppls these days

dominikherzog: Yanadia, all

dominikherzog: Yanadia, probably wrong pills

Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me

dominikherzog: Yanadia, relax. you are ok

Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.

Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.

manbtc007: Yanadia, try shilajit. more power

Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz

manbtc007: Yanadia, No use. Hug something warm

Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)

Yanadia: [link]

Yanadia: ups typo byeee my eyes were error

MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall

MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!

MK40011 L0: take it popular not only elite

MK40011 L0: i said

ahmadgil195 L1: MK40011, what you said

cobratoontje: Idiot....