| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.2% | 2225.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00432827 | - 5.7% | 825.2 | Zcash |
| DASH | 0.00092472 | + 8.2% | 461.5 | DASH |
| LTC | 0.00076500 | - 2.9% | 193.5 | Litecoin |
| ETC | 0.00013748 | - 0.8% | 96.3 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771363 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 25.5% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00091775 | + 7.8% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
ZEC-BTC | 0.00426447 | - 5.8% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.3% | 1.3 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-RUR | R7441344.70 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T95638.63 | - 1.4% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | - 0.1% | 0.1 | Bitcoin |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
- INVEST / RUR
- Last: 0.00125000
- 24High: 0.00125000
- 24Low: 0.00125000
- 24V: 0 INVEST
| 가격 | INVEST | RUR |
|---|
| 0.00199977 | 99.37461161 | 0.19872636 |
| 0.00199999 | 1741.45201639 | 3.48288661 |
| 0.00200000 | 4500.00000 | 9.00000000 |
| 0.00200001 | 77.8101520 | 0.15562108 |
| 0.00210001 | 100.000000 | 0.21000100 |
| 0.00219997 | 97.38092222 | 0.21423510 |
| 0.00220001 | 100.000000 | 0.22000100 |
| 0.00223333 | 33114.49309384 | 73.95559086 |
| 0.00223335 | 13972.49943514 | 31.20548161 |
| 0.00223340 | 170856.2922 | 381.59044299 |
| 0.00230001 | 100.000000 | 0.23000100 |
| 0.00240000 | 115271.38993447 | 276.65133584 |
| 0.00240001 | 449.997800 | 1.07999921 |
| 0.00245000 | 2008579.78349842 | 4921.02046957 |
| 0.00250000 | 52129.07067023 | 130.32267667 |
| 0.00250001 | 100.000000 | 0.25000100 |
| 0.00259997 | 889.94547738 | 2.31383154 |
| 0.00259999 | 53118.09681642 | 138.10652054 |
| 0.00260000 | 60.1712475 | 0.15644524 |
| 0.00266117 | 59.17124757 | 0.15746474 |
| 0.00266120 | 630.61308999 | 1.67818755 |
| 0.00270000 | 60.17089738 | 0.16246142 |
| 0.00280000 | 45735.16128096 | 128.05845158 |
| 0.00289000 | 300.000000 | 0.86700000 |
| 0.00290000 | 526.78030343 | 1.52766287 |
| 0.00298000 | 40000.0222 | 119.20006615 |
| 0.00299000 | 904.50134725 | 2.70445902 |
| 0.00299990 | 100.000000 | 0.29999000 |
| 0.00300000 | 42570.05092936 | 127.71015278 |
| 0.00315000 | 40304.44138 | 126.95899034 |
| 0.00316000 | 63496.19469975 | 200.64797525 |
| 0.00317129 | 90134.31288 | 285.84204509 |
| 0.00349990 | 500.000000 | 1.74995000 |
| 0.00370000 | 100.000000 | 0.37000000 |
| 0.00390000 | 101704.94604049 | 396.64928955 |
| 0.00398000 | 40000.0222 | 159.20008835 |
| 0.00399990 | 50.0000000 | 0.19999500 |
| 0.00400000 | 26667.11345368 | 106.66845381 |
| 0.00405000 | 26.07242531 | 0.10559332 |
| 0.00410000 | 135621.08946196 | 556.04646679 |
| 0.00415000 | 26.03605609 | 0.10804963 |
| 0.00420000 | 86251.83537508 | 362.25770857 |
| 0.00425000 | 27.60312048 | 0.11731326 |
| 0.00430000 | 147536.92562011 | 634.40878016 |
| 0.00434999 | 23.26333503 | 0.10119527 |
| 0.00435000 | 27.29466117 | 0.11873177 |
| 0.00440000 | 20027.12969767 | 88.11937066 |
| 0.00445000 | 28.24013333 | 0.12566859 |
| 0.00449990 | 50.0000000 | 0.22499500 |
| 0.00450000 | 148.92820811 | 0.67017693 |
| 가격 | INVEST | RUR |
|---|
| 0.00100170 | 100.722000 | 0.10089322 |
| 0.00100000 | 0.62538839 | 0.00062538 |
| 0.00095001 | 599.993789 | 0.57000009 |
| 0.00094001 | 574.462080 | 0.54000009 |
| 0.00093001 | 752.680186 | 0.70000009 |
| 0.00092008 | 108.686309 | 0.10000009 |
| 0.00092007 | 108.700000 | 0.10001160 |
| 0.00092000 | 8672.79966303 | 7.97897568 |
| 0.00091766 | 32691.84665398 | 30.0000000 |
| 0.00091765 | 259577.9483 | 238.20170425 |
| 0.00090001 | 111.109900 | 0.10000002 |
| 0.00085001 | 117.6457924 | 0.10000009 |
| 0.00082000 | 121951.21951219 | 99.99999999 |
| 0.00080001 | 124.998500 | 0.10000004 |
| 0.00079001 | 202.529200 | 0.16000009 |
| 0.00078100 | 128040.97311139 | 99.99999999 |
| 0.00078001 | 205.125700 | 0.16000009 |
| 0.00077001 | 194.802700 | 0.15000002 |
| 0.00076001 | 210.523600 | 0.16000004 |
| 0.00075001 | 199.997400 | 0.15000004 |
| 0.00074001 | 202.700000 | 0.15000002 |
| 0.00073001 | 191.778300 | 0.14000007 |
| 0.00072300 | 1383.12586445 | 0.99999999 |
| 0.00072200 | 138504.15512465 | 99.99999999 |
| 0.00072113 | 152.53837726 | 0.10999999 |
| 0.00072112 | 1539.27224317 | 1.10999999 |
| 0.00072111 | 5000.00000 | 3.60555000 |
| 0.00072001 | 152.77565589 | 0.10999999 |
| 0.00072000 | 138.889000 | 0.10000008 |
| 0.00071112 | 154.68556643 | 0.10999999 |
| 0.00071111 | 5000.00000 | 3.55555000 |
| 0.00071001 | 154.92739538 | 0.10999999 |
| 0.00071000 | 358.807400 | 0.25475325 |
| 0.00070113 | 156.88959251 | 0.10999999 |
| 0.00070112 | 231.769200 | 0.16249802 |
| 0.00070111 | 5000.00000 | 3.50555000 |
| 0.00070004 | 157.13387806 | 0.10999999 |
| 0.00070003 | 157.13612273 | 0.10999999 |
| 0.00070002 | 299.99156747 | 0.21000009 |
| 0.00070001 | 1585.69163296 | 1.10999999 |
| 0.00062112 | 177.09943328 | 0.10999999 |
| 0.00062111 | 5000.00000 | 3.10555000 |
| 0.00062101 | 177.13080304 | 0.10999999 |
| 0.00062100 | 15000.0000 | 9.31500000 |
| 0.00061112 | 179.99738185 | 0.10999999 |
| 0.00061111 | 5000.00000 | 3.05555000 |
| 0.00061001 | 180.3249127 | 0.10999999 |
| 0.00061000 | 819.67213114 | 0.49999999 |
| 0.00052012 | 211.48965623 | 0.10999999 |
| 0.00052011 | 10000.0000 | 5.20110000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | INVEST |
|---|
| 16:51:32 | BUY | 0.00125000 | 1083.50390246 |
| 15:48:40 | BUY | 0.00125000 | 103.82442313 |
| 15:46:51 | BUY | 0.00125000 | 563.63050697 |
| 14:22:43 | SELL | 0.00100000 | 99.37461161 |
| 14:22:43 | SELL | 0.00190001 | 1.75253426 |
| 22:18:08 | SELL | 0.00190001 | 224.56048514 |
| 22:17:01 | BUY | 0.00190001 | 300.000000 |
| 09:57:19 | BUY | 0.00180001 | 300.000000 |
| 09:57:04 | BUY | 0.00170001 | 406.271200 |
| 16:41:53 | SELL | 0.00092000 | 45675.02642392 |
| 16:41:53 | SELL | 0.00092006 | 10868.85637893 |
| 16:41:52 | SELL | 0.00092007 | 32606.21474498 |
| 16:41:52 | SELL | 0.00095001 | 105.262100 |
| 16:41:52 | SELL | 0.00099001 | 101.009100 |
| 16:41:52 | SELL | 0.00100001 | 100.000000 |
| 16:41:52 | SELL | 0.00110001 | 100.000000 |
| 16:41:52 | SELL | 0.00120001 | 100.000000 |
| 16:41:52 | SELL | 0.00130001 | 100.000000 |
| 16:41:52 | SELL | 0.00140001 | 100.000000 |
| 16:41:52 | SELL | 0.00150001 | 100.000000 |
| 16:41:52 | SELL | 0.00150007 | 97.38092222 |
| 16:41:52 | SELL | 0.00160001 | 100.000000 |
| 16:41:52 | SELL | 0.00161000 | 436.87264274 |
| 16:41:52 | SELL | 0.00161100 | 4777.69175429 |
| 16:41:52 | SELL | 0.00161101 | 2745.70731751 |
| 16:41:52 | SELL | 0.00161102 | 1241.44951638 |
| 16:41:51 | SELL | 0.00161102 | 620.72475898 |
| 16:41:51 | SELL | 0.00170001 | 23.80443412 |
| 14:06:50 | SELL | 0.00170001 | 76.19556588 |
| 13:32:18 | BUY | 0.00199999 | 500.00250001 |
| 21:00:59 | BUY | 0.00199999 | 354.66586206 |
| 21:00:58 | BUY | 0.00199999 | 245.55929528 |
| 21:00:58 | BUY | 0.00190001 | 100.000000 |
| 10:14:18 | SELL | 0.00161101 | 120.000000 |
| 10:14:08 | SELL | 0.00161101 | 110.000000 |
| 10:13:58 | SELL | 0.00161101 | 127.9357387 |
| 10:13:58 | SELL | 0.00170001 | 100.000000 |
| 15:56:47 | BUY | 0.00199999 | 60.35390874 |
| 23:12:54 | SELL | 0.00161000 | 29717.59095974 |
| 23:12:54 | SELL | 0.00161000 | 578.83244099 |
| 23:12:53 | SELL | 0.00161000 | 33602.60695266 |
| 23:12:52 | SELL | 0.00162000 | 30864.19753086 |
| 21:56:36 | SELL | 0.00161000 | 145021.5754015 |
| 21:56:36 | SELL | 0.00161001 | 1750.95883255 |
| 21:56:36 | SELL | 0.00161001 | 305.91320402 |
| 21:56:36 | SELL | 0.00161002 | 621.11029698 |
| 21:56:36 | SELL | 0.00170001 | 105.881700 |
| 21:56:35 | SELL | 0.00180001 | 166.665796 |
| 21:56:35 | SELL | 0.00190001 | 105.262656 |
| 16:09:32 | SELL | 0.00200001 | 449.997800 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
