| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02934486 | + 0.4% | 1619.8 | Ethereum |
| ZEC | 0.00328899 | - 1.9% | 789.8 | Zcash |
| DASH | 0.00048231 | - 1.6% | 245.4 | DASH |
| LTC | 0.00078179 | - 0.8% | 186.5 | Litecoin |
| ETC | 0.00012242 | - 0.5% | 85.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 84 | YoChat Token |
BIG-BTC | 0.00579696 | - 2.4% | 46 | BIG |
SHIB-USDTb | T0.00000558 | - 3% | 21.3 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 2.3% | 20.6 | Dogecoin |
TRX-BTC | 0.00000396 | + 0.8% | 14.1 | Tron Token |
WSHIB-SHIB | 2.98550175 | + 12.6% | 14 | Wrapped Shiba |
XRP-BTC | 0.00001974 | - 0.8% | 5.2 | Ripple |
USDT-RUR | R85.26 | + 5.1% | 4.2 | USDT ERC20 |
BTC-USDT | T71680.77 | - 1.4% | 3.4 | Bitcoin |
ETH-BTC | 0.02923215 | + 0.2% | 3.4 | Ethereum |
FLOKIb-USDTb | T0.00002937 | - 1.4% | 2.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00113962 | + 2.3% | 2.5 | BONUS |
| BCHABC | 0.00011021 | 0% | 2.5 | BitcoinCashABC |
ETH-USDT | T2083.5155261 | - 2.2% | 2 | Ethereum |
BTC-USDTt | T71334.64 | - 2% | 1.9 | Bitcoin |
BTC-RUR | R6083305.56 | + 3.2% | 1.8 | Bitcoin |
DOGE-USDT | T0.09431619 | - 4% | 1.5 | Dogecoin |
BTC-USDTb | T71478.21 | - 1.8% | 1.3 | Bitcoin |
ETH-USDC | 2086.8462808 | - 2% | 0.9 | Ethereum |
DOGE-ETH | E0.00004527 | - 1.9% | 0.8 | Dogecoin |
USDTe-USDTt | T0.99670078 | - 0.2% | 0.8 | USDT ERC20 |
ZEC-BTC | 0.00329970 | - 0.5% | 0.7 | Zcash |
BNB-BTC | 0.00909759 | + 0.1% | 0.6 | BNB BSC |
ETH-RUR | R177385.35 | + 2.9% | 0.4 | Ethereum |
TON-BTC | 0.00001918 | + 7.1% | 0.4 | TON Coin |
DOGE-WRUB | 5.68123168 | + 1.6% | 0.3 | Dogecoin |
| USDT | $1.09 | - 2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047974 | - 1.9% | 0.2 | DASH |
WBNB-BTC | 0.00909677 | + 0.1% | 0.2 | WBNB BEP20 |
| USDT | R84.61 | + 3.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 4225823.5652 | + 0.3% | 0.2 | Bitcoin |
| BTC | T72109.06 | + 0.8% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00077916 | - 0.3% | 0.2 | Litecoin |
| USD | R77.60 | + 5.3% | 0.2 | USD |
- YOerc20 / USDTerc20
- Last: 425.09108665
- 24High: 442.94310000
- 24Low: 425.09108665
- 24V: 18.07 USDT
| Preço | YO | USDT |
|---|
| 443.27903251 | 0.09125982 | 40.45356471 |
| 443.62166640 | 0.00158615 | 0.70365050 |
| 444.00000000 | 0.13333319 | 59.19993636 |
| 445.04970000 | 0.00337649 | 1.50270586 |
| 445.28570000 | 0.00337649 | 1.50350271 |
| 447.16160000 | 0.00337649 | 1.50983667 |
| 449.24830000 | 0.00360160 | 1.61801267 |
| 449.99900000 | 0.00010000 | 0.04499990 |
| 450.00000000 | 0.00026423 | 0.11890350 |
| 450.29339535 | 0.00522940 | 2.35476428 |
| 451.38020000 | 0.00360160 | 1.62569092 |
| 453.44690000 | 0.00382670 | 1.73520525 |
| 455.59870000 | 0.00382670 | 1.74343954 |
| 457.64540000 | 0.00405179 | 1.85428305 |
| 458.19327948 | 0.00570480 | 2.61390102 |
| 459.99900000 | 0.00010000 | 0.04599990 |
| 460.00000000 | 0.00024191 | 0.11127860 |
| 461.84400000 | 0.00427690 | 1.97526060 |
| 466.09316361 | 0.00618020 | 2.88054896 |
| 469.99900000 | 0.00010000 | 0.04699990 |
| 470.00000000 | 0.00033984 | 0.15972480 |
| 479.99900000 | 0.00010000 | 0.04799990 |
| 480.00000000 | 0.00025520 | 0.12249600 |
| 489.15000000 | 0.00010000 | 0.04891500 |
| 489.99900000 | 0.00010000 | 0.04899990 |
| 490.00000000 | 0.00026862 | 0.13162380 |
| 499.99900000 | 0.00010000 | 0.04999990 |
| 500.00000000 | 0.00025242 | 0.12621000 |
| 509.99900000 | 0.00010000 | 0.05099990 |
| 510.00000000 | 0.00024647 | 0.12569970 |
| 519.99900000 | 0.00010000 | 0.05199990 |
| 520.00000000 | 0.00020716 | 0.10772320 |
| 529.99900000 | 0.00010000 | 0.05299990 |
| 530.00000000 | 0.00021594 | 0.11444820 |
| 534.99900000 | 0.00010000 | 0.05349990 |
| 539.99900000 | 0.00010000 | 0.05399990 |
| 540.00000000 | 0.00030769 | 0.16615260 |
| 544.99900000 | 0.00010000 | 0.05449990 |
| 549.99900000 | 0.00010000 | 0.05499990 |
| 550.00000000 | 0.00011094 | 0.06101700 |
| 554.99900000 | 0.00010000 | 0.05549990 |
| 555.00000000 | 0.01000000 | 5.55000000 |
| 556.76447704 | 0.00079212 | 0.44102427 |
| 559.99900000 | 0.00010000 | 0.05599990 |
| 560.00000000 | 0.00047847 | 0.26794320 |
| 564.99900000 | 0.00010000 | 0.05649990 |
| 569.99900000 | 0.00010000 | 0.05699990 |
| 570.00000000 | 0.00017979 | 0.10248030 |
| 574.99900000 | 0.00010000 | 0.05749990 |
| 575.99900000 | 0.00010000 | 0.05759990 |
| Preço | YO | USDT |
|---|
| 425.09108665 | 0.20571374 | 87.44707727 |
| 420.00000000 | 0.00028286 | 0.11880120 |
| 413.49696930 | 0.00101002 | 0.41764020 |
| 410.00001000 | 0.00010000 | 0.04100000 |
| 410.00000000 | 0.00027830 | 0.11410300 |
| 405.00001000 | 0.00010000 | 0.04050000 |
| 401.45000000 | 0.00010004 | 0.04016105 |
| 400.00001000 | 0.00010000 | 0.04000000 |
| 400.00000000 | 0.00028594 | 0.11437600 |
| 395.00001000 | 0.00010000 | 0.03950000 |
| 392.07123533 | 0.00088886 | 0.34849643 |
| 390.00001000 | 0.00010000 | 0.03900000 |
| 389.15000000 | 0.00010000 | 0.03891500 |
| 386.47920000 | 0.00383350 | 1.48156801 |
| 385.00001000 | 0.00010000 | 0.03850000 |
| 384.79620000 | 0.00382670 | 1.47249961 |
| 382.27840000 | 0.00405900 | 1.55166802 |
| 380.61370000 | 0.00405179 | 1.54216678 |
| 380.00001000 | 0.00010000 | 0.03800000 |
| 378.07750000 | 0.00428450 | 1.61987304 |
| 376.43110000 | 0.00427690 | 1.60995817 |
| 373.87660000 | 0.00451000 | 1.68618346 |
| 372.24850000 | 0.00450200 | 1.67586274 |
| 369.67580000 | 0.00473550 | 1.75059975 |
| 368.06600000 | 0.00472710 | 1.73988478 |
| 365.47490000 | 0.00496100 | 1.81312097 |
| 363.88340000 | 0.00495219 | 1.80201973 |
| 361.27410000 | 0.00518650 | 1.87374811 |
| 359.70080000 | 0.00517730 | 1.86227895 |
| 357.07320000 | 0.00541200 | 1.93248015 |
| 355.51830000 | 0.00540240 | 1.92065206 |
| 352.87230000 | 0.00563750 | 1.98931759 |
| 351.33570000 | 0.00562750 | 1.97714165 |
| 303.00000098 | 0.00033005 | 0.10000515 |
| 303.00000001 | 0.35887753 | 108.73989159 |
| 303.00000000 | 0.16000000 | 48.4800000 |
| 300.00000000 | 0.01666667 | 5.00000100 |
| 250.00000000 | 0.00011999 | 0.02999750 |
| 202.00000000 | 0.25000000 | 50.5000000 |
| 200.00000000 | 0.02500000 | 5.00000000 |
| 150.00000000 | 0.00196664 | 0.29499600 |
| 102.00000000 | 0.50000000 | 51.0000000 |
| 101.00000000 | 0.01000000 | 1.01000000 |
| 100.00000000 | 0.05000000 | 5.00000000 |
| 76.00000000 | 0.00010000 | 0.00760000 |
| 62.00000000 | 0.00010000 | 0.00620000 |
| 56.00000000 | 0.00010000 | 0.00560000 |
| 43.00000000 | 0.00010000 | 0.00430000 |
| 20.20000000 | 3.00000000 | 60.6000000 |
| 20.00000050 | 0.00999994 | 0.19999880 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | YO |
|---|
| 16:03:40 | SELL | 425.09108665 | 0.00110000 |
| 14:18:42 | SELL | 425.09108665 | 0.00110000 |
| 12:53:16 | SELL | 428.58627636 | 0.00110000 |
| 10:41:36 | SELL | 426.35547144 | 0.00110000 |
| 08:56:45 | SELL | 426.35547144 | 0.00110000 |
| 23:25:43 | SELL | 428.8919273 | 0.00041000 |
| 23:20:48 | SELL | 428.8919273 | 0.00110000 |
| 21:43:03 | BUY | 442.943100 | 0.00315140 |
| 21:43:03 | BUY | 442.39351122 | 0.00405944 |
| 21:36:07 | SELL | 428.8919273 | 0.00110000 |
| 20:55:26 | BUY | 442.39351122 | 0.00048578 |
| 20:24:12 | BUY | 442.39351122 | 0.00010119 |
| 18:49:22 | BUY | 442.39351122 | 0.00010759 |
| 18:09:45 | SELL | 428.8919273 | 0.00010376 |
| 18:09:07 | BUY | 441.084900 | 0.00315140 |
| 18:09:07 | BUY | 440.851100 | 0.00315140 |
| 18:09:07 | BUY | 440.000000 | 0.00027109 |
| 18:09:07 | BUY | 439.999000 | 0.00010000 |
| 17:48:27 | SELL | 426.81487171 | 0.00100000 |
| 17:04:12 | SELL | 426.81487171 | 0.00481333 |
| 17:04:01 | SELL | 426.81487171 | 0.01009147 |
| 17:03:24 | BUY | 438.724600 | 0.00292630 |
| 16:59:40 | BUY | 436.884100 | 0.00010617 |
| 16:54:08 | SELL | 423.07177322 | 0.00086000 |
| 16:52:48 | SELL | 423.07177322 | 0.00010000 |
| 16:46:37 | SELL | 423.07177322 | 0.00444000 |
| 16:26:39 | BUY | 436.884100 | 0.00282013 |
| 16:26:39 | BUY | 436.652500 | 0.00292630 |
| 16:26:35 | BUY | 434.506100 | 0.00270120 |
| 16:26:35 | BUY | 434.4936271 | 0.00427860 |
| 16:26:35 | BUY | 433.87599459 | 0.01509397 |
| 16:26:26 | BUY | 433.87599459 | 0.03742260 |
| 16:22:26 | SELL | 423.07177322 | 0.00100000 |
| 16:20:21 | SELL | 423.07177322 | 0.00210000 |
| 16:19:07 | SELL | 423.07177322 | 0.00110000 |
| 15:32:48 | BUY | 433.87599459 | 0.03742260 |
| 15:32:46 | BUY | 432.683300 | 0.00270120 |
| 15:32:46 | BUY | 432.454000 | 0.02862763 |
| 15:32:33 | BUY | 432.454000 | 0.03742260 |
| 15:32:05 | BUY | 432.454000 | 0.03742260 |
| 15:26:37 | SELL | 430.000000 | 0.00021039 |
| 15:26:21 | SELL | 430.000000 | 0.00021039 |
| 15:20:16 | BUY | 432.454000 | 0.03421977 |
| 15:20:16 | BUY | 432.454000 | 0.00270120 |
| 15:20:16 | BUY | 432.437200 | 0.00050163 |
| 15:17:11 | BUY | 430.000000 | 0.00016198 |
| 15:17:10 | BUY | 430.000000 | 0.00010445 |
| 15:17:10 | BUY | 429.999000 | 0.00010000 |
| 15:17:10 | BUY | 428.999000 | 0.00010000 |
| 15:17:10 | BUY | 427.999000 | 0.00000147 |
DOAIBU12345 L0: gm
Yanadia: DOAIBU12345, Morning -- good id 👍
Yanadia: Some are busy being right. Others are busy seeking what is right
okika: Yanadia, if anything is based on love, strengthened with wisdom and knowlesge: it is divine. Also must be timed right, wisdom helps in this.
okika: wow, mandobro's chat was deleted, mine is not. Someone agrees...
KevJC: okika, mandobro needs deleting
Yanadia: okika, :)
Ddavislen1 L0: 1099 DA form for 2025
mazenskhoury: can we put QQQ on the RUR market?
mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?
mandobro: /nick
mandobro: KevJC, How much do you lose on my TALK?
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
