余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03485216- 0.8%2120.9Ethereum
ZEC0.00397126- 4%859Zcash
DASH0.00083400- 4.5%473.6DASH
LTC0.00077820- 1.5%166.2Litecoin
ETC0.00013396- 0.8%98.8EthereumClassic
YOCHAT-DOGE
D0.00000041 0%46.2YoChat Token
SHIB-USDTb
T0.00000806- 4%24.7SHIBA INU
TRX-BTC
0.00000334- 0.3%16.9Tron Token
DOGE-BTC
0.00000140- 2.8%13.1Dogecoin
XRP-BTC
0.00002149- 0.6%11.2Ripple
BIG-BTC
0.00754460- 0.5%7.2BIG
ETH-BTC
0.03463122- 1.5%3Ethereum
BCHABC0.00010111- 11.3%2.2BitcoinCashABC
ZEC-BTC
0.00396539- 3.1%2Zcash
DOGE0.00000139- 2.8%1.8Dogecoin
BTC-USDTt
T92947.26- 2.3%1.7Bitcoin
DOGE-ETH
E0.00004008- 2.4%1.6Dogecoin
YOMBA0.00000094- 16.1%1.4YOMBA
DASH-BTC
0.00082519- 5.2%1.3DASH
FLOKIb-USDTb
T0.00004621- 6.1%1.3FLOKI BEP20
DOGE-USDT
T0.12930663- 5.8%1.2Dogecoin
WSHIB-SHIB
2.83747559+ 1%1.2Wrapped Shiba
BTC-USDT
T92849.45- 2.3%1.1Bitcoin
ETH-USDT
T3226.3918831- 3.7%1.1Ethereum
SPITZ-BTC
0.00000002 0%1SPITZ
BNB-BTC
0.00996613- 0.1%1BNB BSC
TRX0.00000335- 0.3%0.9Tron Token
USDT-RUR
R79.45+ 2.1%0.5USDT ERC20
WDOGED1.00454000- 0.4%0.5Wrapped DogeCoin
BTC-USDTb
T92955.98- 2.3%0.4Bitcoin
BTC-RUR
R7369888.39- 0.3%0.4Bitcoin
ETH-USDC
3214.1603068- 4.2%0.4Ethereum
TON-BTC
0.00001733- 4.8%0.4TON Coin
LTC-BTC
0.00077627- 2.1%0.3Litecoin
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
BTCT93312.82- 1.8%0.3Bitcoin
DOGE-WRUB
6.02635604- 2.7%0.2Dogecoin
BONUS-DOGE
D0.00115860- 0.1%0.2BONUS
BTC-WRUB
4324501.5202+ 1.8%0.2Bitcoin
BTCR7336102.00- 0.3%0.1Bitcoin
  • XRP / RUR
  • Last: 158.00000000
  • 24High: 158.94356471
  • 24Low: 155.05000000
  • 24V: 181.46 XRP
买
157.97242129
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
157.97242129 0.50227938 79.34628982
158.00000000 1.00132573 158.20946534
158.21183481 0.00128942 0.20400150
159.00289399 0.00128300 0.20400071
159.35000000 0.00272509 0.43424309
159.79790847 0.00127662 0.20400120
160.59689802 0.00127027 0.20400142
161.39988251 0.00126395 0.20400138
162.20688193 0.00125766 0.20400110
163.01791635 0.00125140 0.20400062
163.31343297 0.06000000 9.79880597
163.83300594 0.00124518 0.20400158
163.93458568 0.08000000 13.11476685
164.02441384 9.61693297 1577.41179334
164.02441385 10.0000000 1640.2441385
164.02441386 10.0000000 1640.2441386
164.29963024 0.10000000 16.42996302
164.65217098 10.06494878 1657.21566742
164.94656730 10.0600000 1659.36246703
165.47543184 10.00123282 1654.95831982
166.30280900 10.00422668 1663.73099875
166.59603297 20.0600000 3341.91642137
167.13432304 10.00122058 1671.54723121
167.96999466 10.06072514 1689.89994804
167.97050000 0.50000000 83.9852500
168.26199330 10.0600000 1692.71565259
168.80984464 10.00120847 1688.30244803
169.50000000 10.12452361 1716.10675189
169.65389386 10.00120245 1696.74293892
169.94461324 10.0600000 1709.64280919
170.00000000 10.00944144 1701.6050448
170.50216334 10.00119647 1705.22563412
171.00000000 10.6438947 1820.1059937
171.35467416 0.05953163 10.20102306
171.54000000 0.98000000 168.109200
171.64405937 0.06000000 10.29864356
171.64914000 0.39607538 67.98599835
172.00000000 0.12327212 21.20280464
172.21144753 0.00118460 0.20400168
172.30372923 0.82963660 142.94948008
172.95177597 15.50427294 2681.49154009
173.00000000 0.41662059 72.07536207
173.07250478 0.00117870 0.20400056
173.18897197 0.01233466 2.13622708
173.36049996 0.06000000 10.40162999
173.93786731 0.00117284 0.20400128
173.99000000 0.12405647 21.58458521
174.80755666 0.05834989 10.2000017
175.00000000 0.00448864 0.78551200
175.09410496 0.06000000 10.50564629
卖
155.26970763
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
155.26970763 1.36042103 211.23217558
155.26970762 1.65962851 257.6900335
155.10000000 10.0000000 1551.00000
155.05000001 5.34509507 828.75699065
155.05000000 8.65829855 1342.46919017
155.02710000 2.33934000 362.66109611
155.01310000 2.33934000 362.62834535
155.00000000 0.00064517 0.10000135
154.99890000 2.33934000 362.59512672
154.51893640 0.05214894 8.05799874
154.33795220 0.00129586 0.20000037
153.84864138 0.06000000 9.23091848
153.57010169 0.00130234 0.20000048
153.46120000 2.33934000 358.9979236
153.44730000 2.33934000 358.96540678
153.43320000 2.33934000 358.93242208
153.00000000 50.03267973 7654.99999869
152.87000000 0.00065997 0.10088961
152.80607133 0.00131540 0.20100110
152.32538751 0.06000000 9.13952325
152.04584211 0.06576965 10.00000181
151.89530000 2.33934000 355.3347511
151.88150000 2.33934000 355.30246821
151.86760000 2.33934000 355.26995138
151.28939513 0.00132858 0.20100006
150.81721536 0.06000000 9.04903292
150.53671157 0.00132858 0.20000006
150.32930000 2.33934000 351.67134466
150.31570000 2.33934000 351.63952963
150.30190000 2.33934000 351.60724674
150.11480000 0.14885938 22.34599605
150.00000000 0.00313333 0.46999950
149.78777270 0.00133523 0.20000112
149.32397560 0.06000000 8.95943853
149.11334400 2.38433213 355.53573711
149.04255990 0.00134190 0.20000021
148.76340000 2.33934000 348.00817215
148.74990000 2.33934000 347.97659106
148.73630000 2.33934000 347.94477604
148.30105462 0.00134861 0.20000028
147.84552040 0.06000000 8.87073122
147.56323842 0.00135536 0.20000131
147.19750000 2.33934000 344.34499965
147.18410000 2.33934000 344.31365249
147.17060000 2.33934000 344.2820714
146.82909295 0.00136213 0.20000031
146.38170336 0.06000000 8.78290220
146.09859995 0.00136894 0.20000021
146.00000098 0.06849315 9.99999996
146.00000000 0.86073332 125.66706472
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
17:46:02 BUY 158.000000 0.00450010
14:30:47 BUY 157.971000 0.31334865
13:05:00 BUY 157.970500 0.50000000
08:40:57 SELL 155.05000001 1.10443733
07:06:00 BUY 158.94356471 0.50000000
03:42:53 SELL 155.050000 4.41000000
02:15:18 BUY 158.2252137 0.00086843
01:22:08 SELL 155.050000 6.93170145
01:22:08 SELL 155.050000 0.40609052
01:22:07 SELL 155.10964197 0.00128942
01:22:07 SELL 155.3871278 0.06000000
01:22:06 SELL 155.790000 1.00000000
01:22:05 SELL 155.88519018 0.00128300
01:22:05 SELL 156.000000 1.92037996
01:19:43 SELL 156.000000 10.28513265
01:11:51 SELL 156.000000 51.34242754
01:08:17 SELL 156.000000 61.84230499
01:08:17 SELL 156.66461614 0.00127662
01:08:17 SELL 157.44793923 0.00127027
01:08:16 SELL 157.448000 33.0000000
01:08:16 SELL 158.000077 0.00067981
01:08:15 SELL 158.000077 0.00066052
01:06:32 SELL 158.000077 0.00068176
01:06:32 SELL 158.000077 0.00070300
01:06:31 SELL 158.00007701 0.49471391
01:06:30 SELL 158.00007703 6.32911083
01:06:30 SELL 158.260000 0.96582583
23:45:54 SELL 158.260000 0.04000000
18:41:19 BUY 160.62059405 0.00875482
18:17:33 BUY 160.30602817 0.01960000
18:17:33 BUY 160.30602817 0.20946498
18:09:52 BUY 159.820000 1.00000000
14:55:42 BUY 158.23517893 3.97951651
14:55:24 BUY 158.23517893 0.54093157
14:55:13 BUY 158.23517893 4.46966660
14:55:12 BUY 158.23517893 0.47043638
14:54:59 BUY 158.23517893 0.01774579
14:54:56 SELL 158.23517893 0.00126395
14:51:19 BUY 158.260000 1.28868813
14:50:28 SELL 158.260000 0.01964879
14:50:28 SELL 158.260000 1.00000000
06:15:38 BUY 160.30602817 0.39236802
06:15:38 BUY 160.200000 0.07251070
06:15:33 BUY 160.200000 0.46520221
04:26:14 BUY 160.200000 0.46811922
19:03:41 BUY 160.30602817 12.45123471
19:02:21 BUY 160.30602817 1.41125365
19:01:15 BUY 160.30602817 6.22561735
18:44:41 BUY 160.30602817 6.33147925
18:31:54 BUY 160.30602817 0.00039176
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送