| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03465014 | + 0.2% | 2081.3 | Ethereum |
| ZEC | 0.00426011 | - 1.4% | 905.4 | Zcash |
| DASH | 0.00080043 | - 13.5% | 430.2 | DASH |
| LTC | 0.00078741 | + 3.2% | 177.7 | Litecoin |
| ETC | 0.00013809 | + 0.1% | 91.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000039 | + 2.7% | 21.8 | YoChat Token |
BIG-BTC | 0.00762390 | - 1.2% | 14.3 | BIG |
SHIB-USDTb | T0.00000851 | + 1.2% | 8.6 | SHIBA INU |
| YOMBA | 0.00000099 | + 11.3% | 5.9 | YOMBA |
| BCHABC | 0.00011397 | - 1.3% | 4.1 | BitcoinCashABC |
TRX-BTC | 0.00000327 | + 1.6% | 3.8 | Tron Token |
SHIBA2-BTC | 0.00000019 | 0% | 1.8 | Shiba v2 Limited |
DASH-BTC | 0.00079712 | - 14.6% | 1.7 | DASH |
FLOKIb-USDTb | T0.00005073 | + 0.4% | 1.5 | FLOKI BEP20 |
XRP-BTC | 0.00002169 | - 0.1% | 1.2 | Ripple |
DOGE-BTC | 0.00000144 | - 0.7% | 0.9 | Dogecoin |
ZEC-BTC | 0.00422590 | - 1.8% | 0.9 | Zcash |
BTC-USDT | T95061.62 | - 0.3% | 0.8 | Bitcoin |
BTC-USDTt | T94812.22 | - 0.6% | 0.7 | Bitcoin |
LTC-BTC | 0.00078253 | + 3.2% | 0.6 | Litecoin |
BTC-RUR | R7421827.78 | - 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00987428 | + 1.1% | 0.4 | BNB BSC |
BTC-USDTb | T95260.36 | - 0.4% | 0.4 | Bitcoin |
ETH-BTC | 0.03459208 | + 0.1% | 0.4 | Ethereum |
USDT-RUR | R78.45 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.13708069 | - 0.8% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00115724 | + 0.1% | 0.2 | BONUS |
USDTe-USDTt | T0.99739233 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDT | T3291.8689247 | - 0.3% | 0.2 | Ethereum |
USDTe-USDTb | T1.00255177 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R7386999.00 | - 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00986397 | + 1.1% | 0.2 | WBNB BEP20 |
| DOGE | 0.00000145 | 0% | 0.2 | Dogecoin |
DOGE-WRUB | 6.19618802 | - 1.5% | 0.1 | Dogecoin |
ETH-USDC | 3285.1873465 | - 0.5% | 0.1 | Ethereum |
LTC-WRUB | 3314.7073283 | + 2.2% | 0.1 | Litecoin |
USDT-USD | $1.08 | + 1% | 0.1 | USDT ERC20 |
| BTC | $103899.99 | + 0.6% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004178 | 0% | 0.1 | Dogecoin |
| DASH | $80.01 | - 14% | 0.1 | DASH |
- XRP / RUR
- Last: 158.46053886
- 24High: 164.02441384
- 24Low: 158.25903309
- 24V: 237.84 XRP
| Fiyat | XRP | RUR |
|---|
| 160.30602817 | 64.37551386 | 10319.78293829 |
| 160.62059405 | 0.00875482 | 1.40620438 |
| 160.91484846 | 0.14206106 | 22.85973394 |
| 162.20688193 | 0.00125766 | 0.20400110 |
| 162.79000000 | 1.00583213 | 163.73941244 |
| 163.01791635 | 0.00125140 | 0.20400062 |
| 163.83300594 | 0.00124518 | 0.20400158 |
| 163.93458568 | 0.08000000 | 13.11476685 |
| 164.02441384 | 9.61693297 | 1577.41179334 |
| 164.02441385 | 10.0000000 | 1640.2441385 |
| 164.02441386 | 10.0000000 | 1640.2441386 |
| 164.29963024 | 0.10000000 | 16.42996302 |
| 164.65217098 | 10.06194878 | 1656.72171091 |
| 164.94656730 | 10.0600000 | 1659.36246703 |
| 165.47543184 | 10.00123282 | 1654.95831982 |
| 166.30280900 | 10.00122668 | 1663.23209032 |
| 166.59603297 | 20.0600000 | 3341.91642137 |
| 167.13432304 | 10.00122058 | 1671.54723121 |
| 167.96999466 | 10.06072514 | 1689.89994804 |
| 168.26199330 | 10.0600000 | 1692.71565259 |
| 168.80984464 | 10.00120847 | 1688.30244803 |
| 169.50000000 | 10.12452361 | 1716.10675189 |
| 169.65389386 | 10.00120245 | 1696.74293892 |
| 169.94461324 | 10.0600000 | 1709.64280919 |
| 170.00000000 | 10.00944144 | 1701.6050448 |
| 170.50216334 | 10.00119647 | 1705.22563412 |
| 171.00000000 | 10.6438947 | 1820.1059937 |
| 171.35467416 | 0.05953163 | 10.20102306 |
| 171.54000000 | 0.98000000 | 168.109200 |
| 171.64405937 | 0.06000000 | 10.29864356 |
| 171.64914000 | 0.39607538 | 67.98599835 |
| 172.00000000 | 0.12327212 | 21.20280464 |
| 172.21144753 | 0.00118460 | 0.20400168 |
| 172.30372923 | 0.82963660 | 142.94948008 |
| 172.95177597 | 15.50427294 | 2681.49154009 |
| 173.00000000 | 0.41662059 | 72.07536207 |
| 173.07250478 | 0.00117870 | 0.20400056 |
| 173.18897197 | 0.01233466 | 2.13622708 |
| 173.36049996 | 0.06000000 | 10.40162999 |
| 173.93786731 | 0.00117284 | 0.20400128 |
| 173.99000000 | 0.12405647 | 21.58458521 |
| 174.80755666 | 0.05834989 | 10.2000017 |
| 175.00000000 | 0.00448864 | 0.78551200 |
| 175.09410496 | 0.06000000 | 10.50564629 |
| 175.50000000 | 0.12410229 | 21.77995189 |
| 175.68159444 | 0.00116120 | 0.20400146 |
| 176.56000242 | 0.00115542 | 0.20400095 |
| 176.84504601 | 0.06000000 | 10.61070276 |
| 177.44280243 | 0.00114967 | 0.20400066 |
| 178.00000000 | 0.27097110 | 48.2328558 |
| Fiyat | XRP | RUR |
|---|
| 158.25588743 | 6.33758412 | 1002.95999907 |
| 158.25588742 | 1.76366327 | 279.1100959 |
| 158.23517893 | 0.00126395 | 0.20000135 |
| 158.00007701 | 0.49471391 | 78.16483587 |
| 158.00007700 | 0.00272509 | 0.43056442 |
| 157.71335781 | 0.05183839 | 8.17560655 |
| 157.44800000 | 33.0000000 | 5195.78400 |
| 157.44793923 | 0.00127027 | 0.20000139 |
| 156.66461614 | 0.00127662 | 0.20000118 |
| 156.00000000 | 125.39024514 | 19560.87824184 |
| 155.88519018 | 0.00128300 | 0.20000069 |
| 155.79000000 | 1.00000000 | 155.790000 |
| 155.38712780 | 0.06000000 | 9.32322766 |
| 155.10964197 | 0.00128942 | 0.20000147 |
| 155.05000000 | 20.40609052 | 3163.96433512 |
| 155.00000000 | 0.00064517 | 0.10000135 |
| 154.33795220 | 0.00129586 | 0.20000037 |
| 153.84864138 | 0.06000000 | 9.23091848 |
| 153.57010169 | 0.00130234 | 0.20000048 |
| 153.00000000 | 50.03267973 | 7654.99999869 |
| 152.87000000 | 0.00065997 | 0.10088961 |
| 152.80607133 | 0.00131540 | 0.20100110 |
| 152.32538751 | 0.06000000 | 9.13952325 |
| 152.04584211 | 0.06576965 | 10.00000181 |
| 151.28939513 | 0.00132858 | 0.20100006 |
| 150.81721536 | 0.06000000 | 9.04903292 |
| 150.53671157 | 0.00132858 | 0.20000006 |
| 150.11480000 | 0.14885938 | 22.34599605 |
| 150.00000000 | 0.00313333 | 0.46999950 |
| 149.78777270 | 0.00133523 | 0.20000112 |
| 149.32397560 | 0.06000000 | 8.95943853 |
| 149.11334400 | 2.38433213 | 355.53573711 |
| 149.04255990 | 0.00134190 | 0.20000021 |
| 148.30105462 | 0.00134861 | 0.20000028 |
| 147.84552040 | 0.06000000 | 8.87073122 |
| 147.56323842 | 0.00135536 | 0.20000131 |
| 146.82909295 | 0.00136213 | 0.20000031 |
| 146.38170336 | 0.06000000 | 8.78290220 |
| 146.09859995 | 0.00136894 | 0.20000021 |
| 146.00000098 | 0.06849315 | 9.99999996 |
| 146.00000000 | 0.86073332 | 125.66706472 |
| 145.56805385 | 1.00000000 | 145.56805385 |
| 145.37174124 | 0.00137579 | 0.20000098 |
| 145.00000000 | 3.02135066 | 438.0958457 |
| 144.93237957 | 0.06000000 | 8.69594277 |
| 144.64849874 | 0.00138267 | 0.20000113 |
| 144.00000000 | 0.14776813 | 21.27861072 |
| 143.92885446 | 0.00138958 | 0.20000065 |
| 143.66264977 | 1.00000000 | 143.66264977 |
| 143.66264947 | 1.00000000 | 143.66264947 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | XRP |
|---|
| 13:45:29 | BUY | 158.46053886 | 1.08694427 |
| 13:45:29 | SELL | 158.46053886 | 3.96194079 |
| 13:42:02 | BUY | 160.30602817 | 31.12808679 |
| 13:40:59 | BUY | 160.30602817 | 62.25617359 |
| 13:40:04 | BUY | 160.30602817 | 62.25617359 |
| 10:39:59 | BUY | 160.30602817 | 31.12808679 |
| 10:01:24 | SELL | 158.25903309 | 0.00100000 |
| 09:59:31 | BUY | 160.5967399 | 0.00120000 |
| 04:44:40 | SELL | 158.9177645 | 0.40415447 |
| 04:44:40 | SELL | 159.02635483 | 0.00125766 |
| 04:44:40 | SELL | 159.18470818 | 0.05146003 |
| 04:44:40 | SELL | 159.82148661 | 0.00125140 |
| 02:56:47 | SELL | 160.62059405 | 0.00124518 |
| 01:08:08 | SELL | 161.200000 | 1.00583213 |
| 00:43:53 | BUY | 162.790000 | 1.00000000 |
| 00:43:53 | BUY | 162.76830594 | 0.04966267 |
| 18:00:48 | SELL | 161.000000 | 0.08000000 |
| 18:00:48 | SELL | 161.000000 | 0.10000000 |
| 18:00:48 | SELL | 161.000000 | 21.86819529 |
| 18:00:41 | SELL | 161.100000 | 4.68021216 |
| 17:56:17 | SELL | 161.100000 | 0.04604631 |
| 17:56:12 | SELL | 161.100000 | 0.04520183 |
| 17:56:07 | SELL | 161.100000 | 0.04520183 |
| 17:36:26 | SELL | 161.100000 | 0.04514673 |
| 17:36:17 | SELL | 161.100000 | 0.04514673 |
| 17:36:06 | SELL | 161.100000 | 0.04514673 |
| 16:50:49 | SELL | 161.100000 | 0.46342592 |
| 16:49:32 | SELL | 161.100000 | 0.46898148 |
| 16:49:20 | SELL | 161.100000 | 0.00016177 |
| 16:49:20 | SELL | 161.200000 | 0.98178267 |
| 16:47:43 | SELL | 161.200000 | 0.01821733 |
| 16:34:08 | SELL | 161.100000 | 0.01820202 |
| 16:34:04 | BUY | 164.02441384 | 0.38306703 |
| 16:34:04 | BUY | 163.9951697 | 0.06666131 |
| 16:33:46 | SELL | 161.100000 | 2.55443835 |
| 16:33:44 | SELL | 161.100000 | 4.07236343 |
| 16:33:44 | SELL | 161.100000 | 0.01818121 |
| 16:33:42 | SELL | 161.100000 | 4.07236343 |
| 16:33:38 | SELL | 161.100000 | 3.36296499 |
| 16:33:34 | SELL | 161.100000 | 0.01681508 |
| 13:07:21 | SELL | 161.000000 | 0.01266451 |
| 08:30:56 | SELL | 161.000000 | 0.96569075 |
| 08:18:34 | SELL | 161.000000 | 0.03084604 |
| 07:34:38 | BUY | 163.99416968 | 0.48906401 |
| 07:33:16 | SELL | 161.000000 | 0.50000000 |
| 06:10:42 | SELL | 161.000000 | 0.03111987 |
| 06:10:23 | SELL | 161.000000 | 0.03111987 |
| 17:38:49 | SELL | 161.000000 | 0.09069957 |
| 17:38:49 | SELL | 161.42369703 | 0.06194878 |
| 17:38:49 | SELL | 162.00000001 | 0.30864197 |
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
Yanadia: Good day All seniors are here :) coffeee
ahmadgil195 L0: usr7341, Sir if 2 btc accumulated, do you think Yomba may increase ?
MinerGate: Hello))))
manbtc007: Gonewiththewind I miss you buddy
okika: manbtc007, I don't know is he alive at all, I worry hard
manbtc007: okika, Let's be positive.
okika: manbtc007, We will see. Sooner or later peace will be there and net will be restored. We will see then
manbtc007: okika, yeap things will get normal soon
Yanadia: Good evening all
DuceHK: Good evening
