余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02938571+ 0.4%1608.2Ethereum
ZEC0.00328364- 2.3%796.1Zcash
DASH0.00048278- 1.6%249DASH
LTC0.00078562+ 0.3%180.8Litecoin
ETC0.00012221- 0.7%87.5EthereumClassic
YOCHAT-DOGE
D0.00000038+ 5.6%83.8YoChat Token
BIG-BTC
0.00575429- 3.1%56BIG
SHIB-USDTb
T0.00000550- 4.9%19.8SHIBA INU
DOGE-BTC
0.00000132- 4.4%16.8Dogecoin
WSHIB-SHIB
2.98550175+ 12.6%14Wrapped Shiba
TRX-BTC
0.00000397+ 1.8%13.7Tron Token
SHIBA2-BTC
0.00000021+ 23.6%6.8Shiba v2 Limited
USDT-RUR
R85.31+ 5.3%4.1USDT ERC20
XRP-BTC
0.00001974- 0.2%3.2Ripple
BTC-USDT
T71161.76- 3.1%3.1Bitcoin
ETH-BTC
0.02919730- 0.4%3Ethereum
BONUS-DOGE
D0.00114007+ 2.3%2.5BONUS
BCHABC0.00010933- 0.8%2.5BitcoinCashABC
FLOKIb-USDTb
T0.00002903- 3%2.4FLOKI BEP20
BTC-RUR
R6050732.33+ 2.1%1.9Bitcoin
ETH-USDT
T2081.4119906- 2.7%1.9Ethereum
BTC-USDTt
T71134.98- 3%1.7Bitcoin
DOGE-USDT
T0.09369413- 7.2%1.4Dogecoin
BTC-USDTb
T71240.88- 2.6%1.2Bitcoin
YOMBA0.00000068+ 65.9%1.2YOMBA
USDTe-USDTt
T0.99699644- 0.3%1USDT ERC20
ETH-USDC
2078.9133932- 3.2%0.9Ethereum
ZEC-BTC
0.00326484- 1.4%0.8Zcash
DOGE-ETH
E0.00004510- 4.4%0.7Dogecoin
SPITZ-BTC
0.00000002 0%0.5SPITZ
BNB-BTC
0.00914021+ 1.4%0.5BNB BSC
TON-BTC
0.00001900+ 6.9%0.4TON Coin
ETH-RUR
R177157.82+ 1.9%0.4Ethereum
USDT$1.09- 1%0.3USDT ERC20
DOGE-WRUB
5.67202493- 0.4%0.2Dogecoin
DASH-BTC
0.00047827- 1.7%0.2DASH
USDTR85.40+ 5.2%0.2USDT ERC20
BTC-WRUB
4231250.0238+ 0.8%0.2Bitcoin
WBNB-BTC
0.00913100+ 1.2%0.2WBNB BEP20
USDR78.01+ 5.3%0.2USD
  • BTC / RUR
  • Last: 6082344.76
  • 24High: 6100000.00
  • 24Low: 5850049.50
  • 24V: 0.07 BTC
买
6089004.13016895
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
6089004.13016895 0.00225660 13740.44672013
6090495.00000000 0.00018000 1096.28910
6100000.00000000 0.01001165 61071.0650
6111239.65686104 0.00203641 12444.98954962
6119429.61846150 0.00019961 1221.49934614
6136897.69620000 0.00010000 613.68976962
6166952.81725939 0.00001007 62.10121486
6189000.00000000 0.00055489 3434.21421
6245000.00000000 0.00001735 108.350750
6250126.00000000 0.00107521 6720.19797646
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6499999.99900000 0.00001000 64.99999999
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
6599999.99900000 0.00001000 65.99999999
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6649999.99900000 0.00001000 66.49999999
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6699999.99900000 0.00001000 66.99999999
6749999.99900000 0.00001000 67.49999999
6754999.43220000 0.00010000 675.49994322
6799999.99900000 0.00001000 67.99999999
6826022.00000000 0.00020000 1365.20440
6849999.99900000 0.00001000 68.49999999
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6899999.99900000 0.00001000 68.99999999
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6909999.99900000 0.00001000 69.09999999
6919999.99900000 0.00001000 69.19999999
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
6940000.00000000 0.00001000 69.4000000
6949999.99900000 0.00001000 69.49999999
6959999.99900000 0.00001000 69.59999999
6964999.99900000 0.00001000 69.64999999
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
6979999.99900000 0.00001000 69.79999999
6984999.99900000 0.00001000 69.84999999
卖
6020431.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6020431.00000000 0.00082226 4950.35959406
6005620.00000000 0.00018000 1081.01160
6005619.53000000 0.00161515 9699.97638387
6000000.00000000 0.00006666 399.960000
5990000.00000000 0.00001166 69.8434000
5971541.50001626 0.00300000 17914.62450004
5964999.00000000 0.00181116 10803.56758884
5951085.11301337 0.00444728 26466.1418014
5951085.11300000 0.08401829 499999.99483871
5950797.07190000 0.01500000 89261.9560785
5940000.00000000 0.00001167 69.3198000
5900500.00000000 0.00053890 3179.77945
5900000.00000000 0.00282884 16690.1560
5890000.00000000 0.00001167 68.7363000
5847890.00000000 0.00036576 2138.9242464
5840000.00000000 0.00001167 68.1528000
5798930.39301335 0.00200035 11599.89041166
5790001.00000000 0.00069065 3998.86419065
5790000.00000000 0.00001167 67.5693000
5789442.00000000 0.00083985 4862.2628637
5781057.24042470 0.00002709 156.60884064
5770000.00000000 0.00057257 3303.72890
5754962.14595330 0.00008386 482.61112555
5740000.00000000 0.00001166 66.9284000
5738358.40500001 0.00002647 151.89434698
5736148.00000000 0.00160000 9177.83680
5734633.00000000 0.00010143 581.66382519
5690000.00000000 0.00001167 66.4023000
5653000.00000000 0.00001034 58.4520200
5650858.00000000 0.00053911 3046.43405638
5640858.00000000 0.00038459 2169.41757822
5640000.00000000 0.00001167 65.8188000
5610000.00000000 0.00011110 623.271000
5602000.00000000 0.00028634 1604.07668
5600000.00000000 0.41991168 2351505.408
5594568.00000000 0.00317164 17743.95565152
5591698.00000000 0.00049757 2782.26117386
5590000.00000000 0.00001167 65.2353000
5550000.00000000 0.00190626 10579.7430
5540000.00000000 0.00001167 64.6518000
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00082685 4547.67500
5490000.00000000 0.00001167 64.0683000
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
17:36:29 BUY 6082344.76013186 0.00047686
17:36:12 BUY 6082344.76013186 0.00210719
17:35:27 BUY 6094044.38318271 0.00018000
17:35:15 BUY 6058342.00 0.00045340
17:19:27 SELL 6058342.00 0.00059903
15:17:05 SELL 6001629.49 0.00136513
15:17:05 SELL 6040000.00 0.00001166
15:17:05 SELL 6047798.00 0.00002128
15:17:05 SELL 6049795.00 0.00001000
15:17:05 SELL 6049798.10 0.00031989
15:17:05 SELL 6049799.00 0.00057146
15:17:05 SELL 6049799.00 0.00018000
15:08:18 SELL 6049798.10 0.00022011
15:02:20 SELL 6047798.00 0.00094902
15:02:20 SELL 6049798.00 0.00001000
15:01:07 SELL 6100000.00 0.00081494
15:00:11 SELL 6100000.00 0.00020000
14:58:00 SELL 6100000.00 0.00110000
14:32:04 BUY 6100000.00 0.00001160
14:19:41 BUY 6048389.00 0.00031286
14:19:40 BUY 6048389.00 0.00161702
14:19:27 BUY 6048389.00 0.00047326
14:19:25 SELL 6048389.00 0.00017510
14:19:25 SELL 6048389.00 0.00001000
14:14:28 BUY 6050000.00 0.00001160
14:12:51 SELL 6047798.00 0.00000100
14:12:50 SELL 6047798.00 0.00001000
13:58:40 BUY 6037560.00 0.00031019
13:58:38 BUY 6037560.00 0.00090144
13:58:30 BUY 6037560.00 0.00082648
13:52:00 BUY 6037560.00 0.00001080
13:51:49 BUY 6037560.00 0.00274890
13:51:42 BUY 6037560.00 0.00166363
13:51:39 BUY 6037560.00 0.00164986
13:51:37 BUY 6037560.00 0.00047639
13:51:35 BUY 6037560.00 0.00165743
13:51:32 BUY 6037560.00 0.00046063
13:51:31 SELL 6037560.00 0.00001000
13:45:50 BUY 6042403.33733445 0.00034988
13:45:17 BUY 6042403.33733445 0.00168207
13:40:38 BUY 6042403.33733445 0.00046302
13:20:26 BUY 6042403.33733445 0.00016286
13:20:06 BUY 6042403.00 0.00159981
13:19:43 BUY 6040000.00 0.00100000
13:16:48 BUY 6042403.00 0.00112850
13:16:48 BUY 6030000.00 0.00052315
13:16:36 BUY 6030000.00 0.00047685
13:09:54 BUY 6009950.00 0.00116129
13:09:47 BUY 6009950.00 0.00047627
13:09:44 SELL 6009950.00 0.00001634
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

mandobro: 界限漸模糊 前路迷失黑暗裡 明月指我路

发送