| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02938571 | + 0.4% | 1608.2 | Ethereum |
| ZEC | 0.00328364 | - 2.3% | 796.1 | Zcash |
| DASH | 0.00048278 | - 1.6% | 249 | DASH |
| LTC | 0.00078562 | + 0.3% | 180.8 | Litecoin |
| ETC | 0.00012221 | - 0.7% | 87.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 83.8 | YoChat Token |
BIG-BTC | 0.00575429 | - 3.1% | 56 | BIG |
SHIB-USDTb | T0.00000550 | - 4.9% | 19.8 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 4.4% | 16.8 | Dogecoin |
WSHIB-SHIB | 2.98550175 | + 12.6% | 14 | Wrapped Shiba |
TRX-BTC | 0.00000397 | + 1.8% | 13.7 | Tron Token |
SHIBA2-BTC | 0.00000021 | + 23.6% | 6.8 | Shiba v2 Limited |
USDT-RUR | R85.31 | + 5.3% | 4.1 | USDT ERC20 |
XRP-BTC | 0.00001974 | - 0.2% | 3.2 | Ripple |
BTC-USDT | T71161.76 | - 3.1% | 3.1 | Bitcoin |
ETH-BTC | 0.02919730 | - 0.4% | 3 | Ethereum |
BONUS-DOGE | D0.00114007 | + 2.3% | 2.5 | BONUS |
| BCHABC | 0.00010933 | - 0.8% | 2.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002903 | - 3% | 2.4 | FLOKI BEP20 |
BTC-RUR | R6050732.33 | + 2.1% | 1.9 | Bitcoin |
ETH-USDT | T2081.4119906 | - 2.7% | 1.9 | Ethereum |
BTC-USDTt | T71134.98 | - 3% | 1.7 | Bitcoin |
DOGE-USDT | T0.09369413 | - 7.2% | 1.4 | Dogecoin |
BTC-USDTb | T71240.88 | - 2.6% | 1.2 | Bitcoin |
| YOMBA | 0.00000068 | + 65.9% | 1.2 | YOMBA |
USDTe-USDTt | T0.99699644 | - 0.3% | 1 | USDT ERC20 |
ETH-USDC | 2078.9133932 | - 3.2% | 0.9 | Ethereum |
ZEC-BTC | 0.00326484 | - 1.4% | 0.8 | Zcash |
DOGE-ETH | E0.00004510 | - 4.4% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
BNB-BTC | 0.00914021 | + 1.4% | 0.5 | BNB BSC |
TON-BTC | 0.00001900 | + 6.9% | 0.4 | TON Coin |
ETH-RUR | R177157.82 | + 1.9% | 0.4 | Ethereum |
| USDT | $1.09 | - 1% | 0.3 | USDT ERC20 |
DOGE-WRUB | 5.67202493 | - 0.4% | 0.2 | Dogecoin |
DASH-BTC | 0.00047827 | - 1.7% | 0.2 | DASH |
| USDT | R85.40 | + 5.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 4231250.0238 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
| USD | R78.01 | + 5.3% | 0.2 | USD |
- BTC / RUR
- Last: 6082344.76
- 24High: 6100000.00
- 24Low: 5850049.50
- 24V: 0.07 BTC
| 价格 | BTC | RUR |
|---|
| 6089004.13016895 | 0.00225660 | 13740.44672013 |
| 6090495.00000000 | 0.00018000 | 1096.28910 |
| 6100000.00000000 | 0.01001165 | 61071.0650 |
| 6111239.65686104 | 0.00203641 | 12444.98954962 |
| 6119429.61846150 | 0.00019961 | 1221.49934614 |
| 6136897.69620000 | 0.00010000 | 613.68976962 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6189000.00000000 | 0.00055489 | 3434.21421 |
| 6245000.00000000 | 0.00001735 | 108.350750 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00001000 | 67.99999999 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00001000 | 68.99999999 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 价格 | BTC | RUR |
|---|
| 6020431.00000000 | 0.00082226 | 4950.35959406 |
| 6005620.00000000 | 0.00018000 | 1081.01160 |
| 6005619.53000000 | 0.00161515 | 9699.97638387 |
| 6000000.00000000 | 0.00006666 | 399.960000 |
| 5990000.00000000 | 0.00001166 | 69.8434000 |
| 5971541.50001626 | 0.00300000 | 17914.62450004 |
| 5964999.00000000 | 0.00181116 | 10803.56758884 |
| 5951085.11301337 | 0.00444728 | 26466.1418014 |
| 5951085.11300000 | 0.08401829 | 499999.99483871 |
| 5950797.07190000 | 0.01500000 | 89261.9560785 |
| 5940000.00000000 | 0.00001167 | 69.3198000 |
| 5900500.00000000 | 0.00053890 | 3179.77945 |
| 5900000.00000000 | 0.00282884 | 16690.1560 |
| 5890000.00000000 | 0.00001167 | 68.7363000 |
| 5847890.00000000 | 0.00036576 | 2138.9242464 |
| 5840000.00000000 | 0.00001167 | 68.1528000 |
| 5798930.39301335 | 0.00200035 | 11599.89041166 |
| 5790001.00000000 | 0.00069065 | 3998.86419065 |
| 5790000.00000000 | 0.00001167 | 67.5693000 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00057257 | 3303.72890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5740000.00000000 | 0.00001166 | 66.9284000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5690000.00000000 | 0.00001167 | 66.4023000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5640000.00000000 | 0.00001167 | 65.8188000 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00000000 | 0.41991168 | 2351505.408 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5590000.00000000 | 0.00001167 | 65.2353000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5540000.00000000 | 0.00001167 | 64.6518000 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00082685 | 4547.67500 |
| 5490000.00000000 | 0.00001167 | 64.0683000 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 17:36:29 | BUY | 6082344.76013186 | 0.00047686 |
| 17:36:12 | BUY | 6082344.76013186 | 0.00210719 |
| 17:35:27 | BUY | 6094044.38318271 | 0.00018000 |
| 17:35:15 | BUY | 6058342.00 | 0.00045340 |
| 17:19:27 | SELL | 6058342.00 | 0.00059903 |
| 15:17:05 | SELL | 6001629.49 | 0.00136513 |
| 15:17:05 | SELL | 6040000.00 | 0.00001166 |
| 15:17:05 | SELL | 6047798.00 | 0.00002128 |
| 15:17:05 | SELL | 6049795.00 | 0.00001000 |
| 15:17:05 | SELL | 6049798.10 | 0.00031989 |
| 15:17:05 | SELL | 6049799.00 | 0.00057146 |
| 15:17:05 | SELL | 6049799.00 | 0.00018000 |
| 15:08:18 | SELL | 6049798.10 | 0.00022011 |
| 15:02:20 | SELL | 6047798.00 | 0.00094902 |
| 15:02:20 | SELL | 6049798.00 | 0.00001000 |
| 15:01:07 | SELL | 6100000.00 | 0.00081494 |
| 15:00:11 | SELL | 6100000.00 | 0.00020000 |
| 14:58:00 | SELL | 6100000.00 | 0.00110000 |
| 14:32:04 | BUY | 6100000.00 | 0.00001160 |
| 14:19:41 | BUY | 6048389.00 | 0.00031286 |
| 14:19:40 | BUY | 6048389.00 | 0.00161702 |
| 14:19:27 | BUY | 6048389.00 | 0.00047326 |
| 14:19:25 | SELL | 6048389.00 | 0.00017510 |
| 14:19:25 | SELL | 6048389.00 | 0.00001000 |
| 14:14:28 | BUY | 6050000.00 | 0.00001160 |
| 14:12:51 | SELL | 6047798.00 | 0.00000100 |
| 14:12:50 | SELL | 6047798.00 | 0.00001000 |
| 13:58:40 | BUY | 6037560.00 | 0.00031019 |
| 13:58:38 | BUY | 6037560.00 | 0.00090144 |
| 13:58:30 | BUY | 6037560.00 | 0.00082648 |
| 13:52:00 | BUY | 6037560.00 | 0.00001080 |
| 13:51:49 | BUY | 6037560.00 | 0.00274890 |
| 13:51:42 | BUY | 6037560.00 | 0.00166363 |
| 13:51:39 | BUY | 6037560.00 | 0.00164986 |
| 13:51:37 | BUY | 6037560.00 | 0.00047639 |
| 13:51:35 | BUY | 6037560.00 | 0.00165743 |
| 13:51:32 | BUY | 6037560.00 | 0.00046063 |
| 13:51:31 | SELL | 6037560.00 | 0.00001000 |
| 13:45:50 | BUY | 6042403.33733445 | 0.00034988 |
| 13:45:17 | BUY | 6042403.33733445 | 0.00168207 |
| 13:40:38 | BUY | 6042403.33733445 | 0.00046302 |
| 13:20:26 | BUY | 6042403.33733445 | 0.00016286 |
| 13:20:06 | BUY | 6042403.00 | 0.00159981 |
| 13:19:43 | BUY | 6040000.00 | 0.00100000 |
| 13:16:48 | BUY | 6042403.00 | 0.00112850 |
| 13:16:48 | BUY | 6030000.00 | 0.00052315 |
| 13:16:36 | BUY | 6030000.00 | 0.00047685 |
| 13:09:54 | BUY | 6009950.00 | 0.00116129 |
| 13:09:47 | BUY | 6009950.00 | 0.00047627 |
| 13:09:44 | SELL | 6009950.00 | 0.00001634 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
mandobro: 界限漸模糊 前路迷失黑暗裡 明月指我路
