| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02936270 | + 1% | 1714.5 | Ethereum |
| ZEC | 0.00334073 | + 1.4% | 843.1 | Zcash |
| DASH | 0.00048341 | - 2.1% | 240 | DASH |
| LTC | 0.00078000 | - 1.9% | 172.6 | Litecoin |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 83.5 | YoChat Token |
| ETC | 0.00012242 | - 1.5% | 80.2 | EthereumClassic |
BIG-BTC | 0.00580662 | - 2.4% | 47.2 | BIG |
SHIB-USDTb | T0.00000567 | + 2.8% | 26.9 | SHIBA INU |
DOGE-BTC | 0.00000132 | + 1.6% | 25.3 | Dogecoin |
TRX-BTC | 0.00000391 | - 2.1% | 18.7 | Tron Token |
WSHIB-SHIB | 2.94861457 | + 11.2% | 12.5 | Wrapped Shiba |
XRP-BTC | 0.00001971 | - 0.5% | 7.6 | Ripple |
ETH-BTC | 0.02930080 | + 1.2% | 4 | Ethereum |
FLOKIb-USDTb | T0.00002947 | + 2.5% | 3.9 | FLOKI BEP20 |
BTC-USDT | T72533.47 | + 2.1% | 3.4 | Bitcoin |
USDT-RUR | R83.72 | + 1.4% | 2.9 | USDT ERC20 |
| BCHABC | 0.00011033 | + 0.3% | 2.8 | BitcoinCashABC |
BTC-USDTt | T72582.59 | + 1.9% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00113965 | + 2.3% | 2.5 | BONUS |
ETH-USDT | T2131.0979644 | + 3.6% | 2.2 | Ethereum |
BTC-RUR | R6040187.05 | + 2.7% | 1.8 | Bitcoin |
BTC-USDTb | T72884.84 | + 2.3% | 1.7 | Bitcoin |
DOGE-USDT | T0.09598706 | + 4.1% | 1.6 | Dogecoin |
ZEC-BTC | 0.00329970 | + 0.6% | 1.2 | Zcash |
ETH-USDC | 2138.0629573 | + 4% | 1.1 | Ethereum |
DOGE-ETH | E0.00004512 | + 1% | 1 | Dogecoin |
| BTC | T72051.34 | + 1.7% | 0.7 | Bitcoin |
BNB-BTC | 0.00903244 | - 1.3% | 0.6 | BNB BSC |
ETH-RUR | R178163.85 | + 4.5% | 0.4 | Ethereum |
DOGE-WRUB | 5.70262788 | + 2.5% | 0.3 | Dogecoin |
TON-BTC | 0.00001861 | + 2.2% | 0.3 | TON Coin |
USDTe-USDTt | T0.99643428 | - 0.7% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047885 | - 2.3% | 0.3 | DASH |
LTC-BTC | 0.00077626 | - 1.7% | 0.2 | Litecoin |
| USDT | R83.25 | + 0.9% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00902851 | - 1.4% | 0.2 | WBNB BEP20 |
BTC-WRUB | 4211743.3935 | + 0.2% | 0.2 | Bitcoin |
| USDT | $1.08 | - 2.7% | 0.2 | USDT ERC20 |
USDT-USD | $1.08 | - 2.3% | 0.2 | USDT ERC20 |
| DOGE | 0.00000133 | + 2.4% | 0.2 | Dogecoin |
- BTC / RUR
- Last: 6042403.00
- 24High: 6042403.33
- 24Low: 5840001.00
- 24V: 0.05 BTC
| 价格 | BTC | RUR |
|---|
| 6042402.00000000 | 0.00018000 | 1087.63236 |
| 6042403.00000000 | 0.00302835 | 18298.51112505 |
| 6042403.33733445 | 0.00265783 | 16059.68086206 |
| 6050000.00000000 | 0.00001160 | 70.1800000 |
| 6099215.80365614 | 0.00203641 | 12420.50405472 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6189000.00000000 | 0.00055489 | 3434.21421 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6390000.00000000 | 0.00001735 | 110.866500 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6499999.99900000 | 0.02128037 | 138322.40497871 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00001000 | 67.99999999 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00001000 | 68.99999999 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 价格 | BTC | RUR |
|---|
| 6009939.00000000 | 0.00002272 | 136.54581408 |
| 5986585.80000000 | 0.00162028 | 9699.94524002 |
| 5986117.10000000 | 0.00054000 | 3232.503234 |
| 5959752.00000000 | 0.00018000 | 1072.75536 |
| 5959751.70524337 | 0.00444081 | 26466.12497016 |
| 5959751.70523906 | 0.00300000 | 17879.25511571 |
| 5945073.85600000 | 0.08410324 | 499999.97332889 |
| 5944776.14180000 | 0.01500000 | 89171.642127 |
| 5940000.00000000 | 0.00001167 | 69.3198000 |
| 5900500.00000000 | 0.00053890 | 3179.77945 |
| 5900000.00000000 | 0.00082884 | 4890.15600 |
| 5890000.00000000 | 0.00001167 | 68.7363000 |
| 5847890.00000000 | 0.00036576 | 2138.9242464 |
| 5840000.00000000 | 0.00001167 | 68.1528000 |
| 5798930.39301335 | 0.00200035 | 11599.89041166 |
| 5793573.51509250 | 0.00001034 | 59.90555014 |
| 5790001.00000000 | 0.00069065 | 3998.86419065 |
| 5790000.00000000 | 0.00001167 | 67.5693000 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00057257 | 3303.72890 |
| 5757575.00000000 | 0.00050460 | 2905.272345 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5740000.00000000 | 0.00001166 | 66.9284000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5690000.00000000 | 0.00001167 | 66.4023000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5640000.00000000 | 0.00001167 | 65.8188000 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00000000 | 0.26349714 | 1475583.984 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5590000.00000000 | 0.00001167 | 65.2353000 |
| 5587132.51554487 | 0.00001027 | 57.37985093 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5540000.00000000 | 0.00001167 | 64.6518000 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00182685 | 10047.6750 |
| 5490000.00000000 | 0.00001167 | 64.0683000 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 12:58:19 | BUY | 6042403.00 | 0.00037165 |
| 12:58:19 | BUY | 6042402.99999337 | 0.00110000 |
| 12:58:19 | BUY | 6042402.00 | 0.00018000 |
| 12:04:52 | SELL | 6042403.33733445 | 0.00765717 |
| 12:03:14 | SELL | 6000300.00001337 | 0.00110000 |
| 12:03:09 | BUY | 6029637.34161658 | 0.00001033 |
| 11:58:53 | BUY | 6000300.00 | 0.00043905 |
| 11:58:27 | BUY | 6000300.00 | 0.00047133 |
| 11:55:34 | BUY | 5969014.00 | 0.00003193 |
| 11:55:24 | BUY | 5969014.00 | 0.00103661 |
| 11:55:04 | SELL | 5969014.00 | 0.00001000 |
| 11:36:59 | BUY | 6000300.00 | 0.00003387 |
| 11:29:12 | BUY | 5968266.00 | 0.00020358 |
| 11:27:46 | BUY | 5968266.00 | 0.00046294 |
| 11:24:32 | SELL | 5968266.00 | 0.00038348 |
| 10:59:17 | BUY | 6000300.00 | 0.00105575 |
| 10:59:17 | BUY | 6000299.00 | 0.00018000 |
| 10:59:17 | BUY | 6000000.00 | 0.00001160 |
| 10:59:17 | BUY | 5990000.00 | 0.00003900 |
| 10:59:17 | BUY | 5990000.00 | 0.00002700 |
| 10:59:17 | BUY | 5977299.00 | 0.00024020 |
| 10:56:56 | SELL | 5946035.49 | 0.00163133 |
| 10:56:56 | SELL | 5968418.00 | 0.00001000 |
| 10:56:21 | SELL | 5968420.00 | 0.00001000 |
| 10:56:21 | SELL | 5968420.00 | 0.00009802 |
| 10:42:57 | BUY | 5977298.00 | 0.00001427 |
| 10:37:13 | BUY | 5977299.00 | 0.00007059 |
| 09:46:12 | BUY | 5977299.00 | 0.00002506 |
| 09:38:05 | BUY | 5977299.00 | 0.00001002 |
| 09:37:57 | BUY | 5977298.00 | 0.00001002 |
| 09:37:50 | BUY | 5977298.00 | 0.00001002 |
| 09:37:44 | BUY | 5977298.00 | 0.00001002 |
| 09:37:36 | BUY | 5977298.00 | 0.00001002 |
| 09:37:29 | BUY | 5977298.00 | 0.00001002 |
| 09:37:23 | BUY | 5977298.00 | 0.00001002 |
| 09:37:16 | BUY | 5977298.00 | 0.00001002 |
| 09:33:57 | BUY | 5957101.00 | 0.00114364 |
| 09:33:36 | BUY | 5957101.00 | 0.00046676 |
| 09:30:57 | BUY | 5957101.00 | 0.00201037 |
| 09:20:05 | BUY | 5957101.00 | 0.00167142 |
| 09:19:46 | BUY | 5957101.00 | 0.00046717 |
| 09:07:06 | SELL | 5906219.16719759 | 0.00001007 |
| 08:56:45 | BUY | 5934794.00 | 0.00002408 |
| 08:56:43 | SELL | 5934794.00 | 0.00001000 |
| 08:53:10 | BUY | 5937101.00 | 0.00030800 |
| 08:53:08 | SELL | 5937101.00 | 0.00001000 |
| 08:28:29 | BUY | 5937163.00 | 0.00022371 |
| 08:28:28 | SELL | 5937163.00 | 0.00001000 |
| 08:00:11 | SELL | 5912638.00 | 0.00000505 |
| 08:00:11 | SELL | 5937166.00 | 0.00001000 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
mandobro: 界限漸模糊 前路迷失黑暗裡 明月指我路
