| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02929336 | - 0.3% | 1619.7 | Ethereum |
| ZEC | 0.00328365 | - 1% | 796 | Zcash |
| DASH | 0.00048258 | - 1.6% | 244 | DASH |
| LTC | 0.00078490 | - 0.1% | 185.4 | Litecoin |
| ETC | 0.00012268 | + 0.5% | 90.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 69.2 | YoChat Token |
BIG-BTC | 0.00574101 | - 2.2% | 43.1 | BIG |
SHIB-USDTb | T0.00000548 | - 5.2% | 18 | SHIBA INU |
TRX-BTC | 0.00000398 | + 1.8% | 14.3 | Tron Token |
WSHIB-SHIB | 2.98550175 | + 12.6% | 14 | Wrapped Shiba |
DOGE-BTC | 0.00000132 | - 5.1% | 12.6 | Dogecoin |
SHIBA2-BTC | 0.00000021 | + 23.6% | 11.3 | Shiba v2 Limited |
USDT-RUR | R86.39 | + 6.5% | 4.7 | USDT ERC20 |
XRP-BTC | 0.00001978 | + 0.1% | 3.5 | Ripple |
ETH-BTC | 0.02919727 | - 0.4% | 3 | Ethereum |
BTC-USDT | T70804.53 | - 3.6% | 2.9 | Bitcoin |
BONUS-DOGE | D0.00114159 | + 2.5% | 2.6 | BONUS |
| BCHABC | 0.00011008 | - 0.4% | 2.5 | BitcoinCashABC |
BTC-USDTt | T70643.09 | - 3.6% | 2.3 | Bitcoin |
BTC-RUR | R6087073.48 | + 2.7% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00002901 | - 3.2% | 2 | FLOKI BEP20 |
ETH-USDT | T2069.6542643 | - 3.9% | 1.9 | Ethereum |
| YOMBA | 0.00000069 | + 68.3% | 1.5 | YOMBA |
USDTe-USDTt | T0.99686877 | - 0.3% | 1.5 | USDT ERC20 |
BTC-USDTb | T70944.19 | - 3.1% | 1.3 | Bitcoin |
DOGE-USDT | T0.09354463 | - 7.9% | 1.3 | Dogecoin |
TON-BTC | 0.00001885 | + 6% | 0.9 | TON Coin |
ETH-USDC | 2067.1011613 | - 4.1% | 0.9 | Ethereum |
ZEC-BTC | 0.00326484 | - 1.1% | 0.8 | Zcash |
DOGE-ETH | E0.00004510 | - 4.9% | 0.6 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
BNB-BTC | 0.00914021 | + 1.4% | 0.5 | BNB BSC |
ETH-RUR | R178036.62 | + 2.3% | 0.4 | Ethereum |
| USDT | $1.08 | - 1% | 0.3 | USDT ERC20 |
| USDT | R86.50 | + 6.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047896 | - 1.1% | 0.2 | DASH |
DOGE-WRUB | 5.67202493 | - 1.4% | 0.2 | Dogecoin |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
| USD | R78.45 | + 6.5% | 0.2 | USD |
| BTC | T71224.83 | - 2.7% | 0.2 | Bitcoin |
- BTC / RUR
- Last: 6053920.00
- 24High: 6100000.00
- 24Low: 5900277.25
- 24V: 0.07 BTC
| Price | BTC | RUR |
|---|
| 6100000.00000000 | 0.00996247 | 60771.0670 |
| 6119429.61846150 | 0.00019961 | 1221.49934614 |
| 6136897.69620000 | 0.00010000 | 613.68976962 |
| 6147944.39114984 | 0.00203641 | 12519.73543758 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6189000.00000000 | 0.00055489 | 3434.21421 |
| 6245000.00000000 | 0.00001735 | 108.350750 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00001000 | 67.99999999 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00001000 | 68.99999999 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| Price | BTC | RUR |
|---|
| 6056591.00000000 | 0.00001000 | 60.5659100 |
| 6005151.00000000 | 0.00018000 | 1080.92718 |
| 6005150.30000000 | 0.00161528 | 9699.99917658 |
| 6004894.53556922 | 0.00300000 | 18014.6836067 |
| 6000000.00000000 | 0.00006666 | 399.960000 |
| 5990000.00000000 | 0.00001166 | 69.8434000 |
| 5989732.57401337 | 0.00441858 | 26466.11255688 |
| 5989732.57400000 | 0.08347618 | 499999.99449908 |
| 5989485.08190000 | 0.01500000 | 89842.2762285 |
| 5975632.00000000 | 0.00180794 | 10803.58411808 |
| 5940000.00000000 | 0.00001167 | 69.3198000 |
| 5900500.00000000 | 0.00053890 | 3179.77945 |
| 5900000.00000000 | 0.00282884 | 16690.1560 |
| 5890000.00000000 | 0.00001167 | 68.7363000 |
| 5847890.00000000 | 0.00036576 | 2138.9242464 |
| 5840000.00000000 | 0.00001167 | 68.1528000 |
| 5798930.39301335 | 0.00200035 | 11599.89041166 |
| 5790001.00000000 | 0.00069065 | 3998.86419065 |
| 5790000.00000000 | 0.00001167 | 67.5693000 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00057257 | 3303.72890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5740000.00000000 | 0.00001166 | 66.9284000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5690000.00000000 | 0.00001167 | 66.4023000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5640000.00000000 | 0.00001167 | 65.8188000 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00000000 | 0.26349714 | 1475583.984 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5590000.00000000 | 0.00001167 | 65.2353000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5540000.00000000 | 0.00001167 | 64.6518000 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00082685 | 4547.67500 |
| 5490000.00000000 | 0.00001167 | 64.0683000 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 19:53:14 | BUY | 6053920.00 | 0.00009026 |
| 19:53:12 | SELL | 6053920.00 | 0.00001000 |
| 19:35:46 | BUY | 6100000.00 | 0.00003753 |
| 19:35:46 | BUY | 6100000.00 | 0.00001165 |
| 19:27:17 | BUY | 6099999.00 | 0.00001622 |
| 19:27:00 | BUY | 6099999.00 | 0.00008196 |
| 19:13:50 | BUY | 6099999.00 | 0.00007071 |
| 18:55:06 | BUY | 6089927.00 | 0.00002840 |
| 17:36:29 | BUY | 6082344.76013186 | 0.00047686 |
| 17:36:12 | BUY | 6082344.76013186 | 0.00210719 |
| 17:35:27 | BUY | 6094044.38318271 | 0.00018000 |
| 17:35:15 | BUY | 6058342.00 | 0.00045340 |
| 17:19:27 | SELL | 6058342.00 | 0.00059903 |
| 15:17:05 | SELL | 6001629.49 | 0.00136513 |
| 15:17:05 | SELL | 6040000.00 | 0.00001166 |
| 15:17:05 | SELL | 6047798.00 | 0.00002128 |
| 15:17:05 | SELL | 6049795.00 | 0.00001000 |
| 15:17:05 | SELL | 6049798.10 | 0.00031989 |
| 15:17:05 | SELL | 6049799.00 | 0.00057146 |
| 15:17:05 | SELL | 6049799.00 | 0.00018000 |
| 15:08:18 | SELL | 6049798.10 | 0.00022011 |
| 15:02:20 | SELL | 6047798.00 | 0.00094902 |
| 15:02:20 | SELL | 6049798.00 | 0.00001000 |
| 15:01:07 | SELL | 6100000.00 | 0.00081494 |
| 15:00:11 | SELL | 6100000.00 | 0.00020000 |
| 14:58:00 | SELL | 6100000.00 | 0.00110000 |
| 14:32:04 | BUY | 6100000.00 | 0.00001160 |
| 14:19:41 | BUY | 6048389.00 | 0.00031286 |
| 14:19:40 | BUY | 6048389.00 | 0.00161702 |
| 14:19:27 | BUY | 6048389.00 | 0.00047326 |
| 14:19:25 | SELL | 6048389.00 | 0.00017510 |
| 14:19:25 | SELL | 6048389.00 | 0.00001000 |
| 14:14:28 | BUY | 6050000.00 | 0.00001160 |
| 14:12:51 | SELL | 6047798.00 | 0.00000100 |
| 14:12:50 | SELL | 6047798.00 | 0.00001000 |
| 13:58:40 | BUY | 6037560.00 | 0.00031019 |
| 13:58:38 | BUY | 6037560.00 | 0.00090144 |
| 13:58:30 | BUY | 6037560.00 | 0.00082648 |
| 13:52:00 | BUY | 6037560.00 | 0.00001080 |
| 13:51:49 | BUY | 6037560.00 | 0.00274890 |
| 13:51:42 | BUY | 6037560.00 | 0.00166363 |
| 13:51:39 | BUY | 6037560.00 | 0.00164986 |
| 13:51:37 | BUY | 6037560.00 | 0.00047639 |
| 13:51:35 | BUY | 6037560.00 | 0.00165743 |
| 13:51:32 | BUY | 6037560.00 | 0.00046063 |
| 13:51:31 | SELL | 6037560.00 | 0.00001000 |
| 13:45:50 | BUY | 6042403.33733445 | 0.00034988 |
| 13:45:17 | BUY | 6042403.33733445 | 0.00168207 |
| 13:40:38 | BUY | 6042403.33733445 | 0.00046302 |
| 13:20:26 | BUY | 6042403.33733445 | 0.00016286 |
Yanadia: Some are busy being right. Others are busy seeking what is right
okika: Yanadia, if anything is based on love, strengthened with wisdom and knowlesge: it is divine. Also must be timed right, wisdom helps in this.
okika: wow, mandobro's chat was deleted, mine is not. Someone agrees...
KevJC: okika, mandobro needs deleting
Yanadia: okika, :)
Ddavislen1 L0: 1099 DA form for 2025
mazenskhoury: can we put QQQ on the RUR market?
mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?
mandobro: /nick
mandobro: KevJC, How much do you lose on my TALK?
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
