残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02958684+ 0.9%1734.2Ethereum
ZEC0.00338395+ 3.1%865.4Zcash
DASH0.00049462- 0.2%205.7DASH
LTC0.00078425- 2.8%186Litecoin
ETC0.00012256- 2.2%80EthereumClassic
SHIB-USDTb
T0.00000574+ 4.8%34.5SHIBA INU
BIG-BTC
0.00586580- 1.5%27.1BIG
TRX-BTC
0.00000392- 4.7%22.7Tron Token
DOGE-BTC
0.00000140+ 6.9%22.6Dogecoin
YOCHAT-DOGE
D0.00000036 0%18.4YoChat Token
WSHIB-SHIB
2.94690426+ 11.2%12.4Wrapped Shiba
XRP-BTC
0.00001982- 0.8%8Ripple
FLOKIb-USDTb
T0.00002997+ 6.9%5.2FLOKI BEP20
BTC-USDT
T73206.71+ 7.5%3.7Bitcoin
ETH-BTC
0.02946774+ 1.5%3.3Ethereum
BTC-USDTt
T73149.86+ 7.4%3.2Bitcoin
BCHABC0.00011046+ 0.4%3.1BitcoinCashABC
BTC-RUR
R5967198.57+ 5%3Bitcoin
ETH-USDT
T2148.9719788+ 8.7%2.7Ethereum
USDT-RUR
R81.87- 1.9%2.1USDT ERC20
BTC-USDTb
T73115.45+ 7.4%1.9Bitcoin
ETH-USDC
2155.8339482+ 9.1%1.3Ethereum
DOGE-USDT
T0.10203429+ 13.9%1Dogecoin
BNB-BTC
0.00901557- 2.9%1BNB BSC
ZEC-BTC
0.00339720+ 3.6%0.9Zcash
DOGE-ETH
E0.00004752+ 5.3%0.9Dogecoin
BTCT72729.97+ 8.1%0.8Bitcoin
ETH-RUR
R176462.41+ 6.6%0.4Ethereum
WBNB-BTC
0.00902851- 2.8%0.4WBNB BEP20
DOGE-WRUB
5.76921508+ 2.9%0.3Dogecoin
USDTR81.89- 2%0.3USDT ERC20
BONUS-DOGE
D0.00111453+ 0.2%0.3BONUS
LTC-BTC
0.00078098- 2.6%0.3Litecoin
TON-BTC
0.00001792- 1.5%0.2TON Coin
DASH-BTC
0.00048810- 0.9%0.2DASH
LTC-WRUB
3287.2657267- 2.2%0.2Litecoin
YOSTEP-USDT
T0.01331514+ 6.6%0.2YOSTEP
BTC-WRUB
4181951.0700- 0.1%0.2Bitcoin
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
USDT-USD
$1.09- 3.2%0.2USDT ERC20
  • BTC / RUR
  • Last: 5945299.00
  • 24High: 5945300.69
  • 24Low: 5640858.00
  • 24V: 0.07 BTC
購入
5945299.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
5945299.00000000 0.00007872 468.01393728
5945300.00000000 0.00021000 1248.51300
5950000.00000000 0.00001160 69.0200000
5977298.00000000 0.00018000 1075.91364
5977299.00000000 0.00034587 2067.36840513
5990000.00000000 0.00006600 395.340000
6000000.00000000 0.00011000 660.000000
6000300.00000000 0.00200000 12000.6000
6018613.69011160 0.00203641 12256.36510468
6029637.34161658 0.00001033 62.28615373
6166952.81725939 0.00001007 62.10121486
6189000.00000000 0.00055489 3434.21421
6250126.00000000 0.00107521 6720.19797646
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407297.00000000 0.00175125 11220.77887125
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6499999.99900000 0.02128037 138322.40497871
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
6599999.99900000 0.00001000 65.99999999
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6649999.99900000 0.00001000 66.49999999
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6699999.99900000 0.00001000 66.99999999
6749999.99900000 0.00001000 67.49999999
6754999.43220000 0.00010000 675.49994322
6799999.99900000 0.00001000 67.99999999
6826022.00000000 0.00020000 1365.20440
6849999.99900000 0.00001000 68.49999999
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6899999.99900000 0.00001000 68.99999999
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6909999.99900000 0.00001000 69.09999999
6919999.99900000 0.00001000 69.19999999
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
6940000.00000000 0.00001000 69.4000000
6949999.99900000 0.00001000 69.49999999
6959999.99900000 0.00001000 69.59999999
6964999.99900000 0.00001000 69.64999999
販売
5937315.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
5937315.00000000 0.00001000 59.3731500
5900284.19000000 0.00164398 9699.94920267
5900000.00000000 0.00087888 5185.39200
5888693.00000000 0.00018000 1059.96474
5888692.07521369 0.00300000 17666.07622564
5864059.79601337 0.00450991 26446.38191463
5864059.79600000 0.08526516 499999.9967555
5863833.00160000 0.01500000 87957.495024
5847890.00000000 0.00036576 2138.9242464
5840000.00000000 0.00001167 68.1528000
5798930.39301335 0.00200035 11599.89041166
5790001.00000000 0.00069065 3998.86419065
5790000.00000000 0.00001167 67.5693000
5789442.00000000 0.00083985 4862.2628637
5781057.24042470 0.00002709 156.60884064
5770000.00000000 0.00057257 3303.72890
5754962.14595330 0.00008386 482.61112555
5740000.00000000 0.00001166 66.9284000
5738358.40500001 0.00002647 151.89434698
5736148.00000000 0.00160000 9177.83680
5734633.00000000 0.00010143 581.66382519
5690000.00000000 0.00001167 66.4023000
5666666.00000000 0.00030388 1721.98646408
5653000.00000000 0.00001034 58.4520200
5650858.00000000 0.00053911 3046.43405638
5640858.00000000 0.00038459 2169.41757822
5640000.00000000 0.00001167 65.8188000
5610000.00000000 0.00011110 623.271000
5602000.00000000 0.00028634 1604.07668
5600000.00000000 0.26349714 1475583.984
5594568.00000000 0.00317164 17743.95565152
5591698.00000000 0.00049757 2782.26117386
5590000.00000000 0.00001167 65.2353000
5550000.00000000 0.00190626 10579.7430
5540000.00000000 0.00001167 64.6518000
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00182685 10047.6750
5490000.00000000 0.00001167 64.0683000
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
23:02:23 買う 5945299.00 0.00045492
22:16:20 買う 5945298.00 0.00003263
22:16:16 買う 5945298.00 0.00003710
22:16:15 買う 5945298.00 0.00001433
21:43:20 買う 5927463.10299999 0.00003998
21:43:19 売る 5937320.00 0.00001000
21:43:04 買う 5945299.00 0.00005040
21:43:03 買う 5945299.00 0.00002582
21:43:03 買う 5945299.00 0.00005040
21:43:03 買う 5945299.00 0.00004998
21:42:43 買う 5945299.00 0.00046744
21:17:41 売る 5932665.00 0.00001000
20:55:22 買う 5945298.00 0.00001152
20:50:50 買う 5920056.00 0.00004080
20:50:49 買う 5920056.00 0.00047271
20:50:26 買う 5920056.00 0.00047887
20:50:23 売る 5920056.00 0.00001000
20:48:51 買う 5945299.00 0.00000142
20:48:51 買う 5940000.00 0.00020000
19:26:20 売る 5850049.50 0.00161884
19:26:20 売る 5850050.00 0.00018000
19:26:20 売る 5896861.00 0.00001000
18:36:51 買う 5900126.00 0.00079498
18:35:46 買う 5900126.00 0.00002065
18:35:44 買う 5900126.00 0.00163339
18:35:41 売る 5900126.00 0.00001000
18:04:53 買う 5945299.00 0.00016820
17:17:21 買う 5945299.00 0.00000253
17:17:21 買う 5903007.96047122 0.00000760
17:07:10 買う 5903007.96047122 0.00001001
17:06:23 買う 5903007.96047122 0.00002094
17:06:23 買う 5903007.96047122 0.00000036
16:55:12 売る 5862708.02 0.00075756
16:55:12 売る 5866005.00 0.00001000
16:54:38 売る 5859213.90 0.00165551
16:54:38 売る 5866008.00 0.00001346
16:54:38 売る 5866008.00 0.00001000
16:54:12 買う 5903007.96047122 0.00017524
16:53:50 売る 5856930.00 0.00018000
16:53:50 売る 5866010.00 0.00001000
16:53:15 売る 5866013.00 0.00001000
16:53:15 売る 5866013.00 0.00017576
15:26:07 買う 5893445.66155892 0.00008638
15:05:14 売る 5840002.00 0.00001215
15:05:10 売る 5840002.00 0.00001253
15:02:37 買う 5840002.00 0.00091432
15:02:28 買う 5840002.00 0.00047392
15:02:23 売る 5840002.00 0.00004248
15:02:23 売る 5840002.00 0.00018000
14:29:28 売る 5840001.00 0.00007423
チャット

mandobro: okika, :) do u like Alice?)

mandobro: okika, Hello)

mandobro: andreia31sil, most reply u can find here or in chat

mandobro: andreia31sil, how u can see Dom answered up

bannklinge L0: s dice dead? i don't see any dice i have bought only i have tried to sell and how can i switch from the old solar to the new one?

okika: about 2500 years ago the Persian Haman planned to kill the jews. He was killed instead. Today is it's celebration. Yesterday the also persian Hamenei, who planned to kill the jews, was killed. JHWH is still the God most high.

okika: mandobro, the will for jihad is old, real and already worldwide. ISIS had Facebook page until the French massacre. I saw executions there. Lot's of people said worldwide that they want to join the calidate....

okika: mandobro, if Gonewithwind can ever come back here, ask him, who was he. He killed someone from his family too.

okika: mandobro, Well, he was a mass killer. He was killed now. His loyal people now bombing 11 countries that have nothing in this conflict.

mandobro: BTC is 2 years old

mandobro: Yeep, Alice

DOAIBU12345 L0: gm

Yanadia: DOAIBU12345, Morning -- good id 👍

Yanadia: Some are busy being right. Others are busy seeking what is right

okika: Yanadia, if anything is based on love, strengthened with wisdom and knowlesge: it is divine. Also must be timed right, wisdom helps in this.

okika: wow, mandobro's chat was deleted, mine is not. Someone agrees...

KevJC: okika, mandobro needs deleting

Yanadia: okika, :)

Ddavislen1 L0: 1099 DA form for 2025

mazenskhoury: can we put QQQ on the RUR market?

mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?

mandobro: /nick

mandobro: KevJC, How much do you lose on my TALK?

mandobro: Ddavislen1, I don't know, but it is still in my mnd

mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(

mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."

mandobro: Hehe, but my timer still work

mandobro: /heh

mandobro: I'm sure it's for beginners to understand how InvestBox works

niscky71 L0: mazenskhoury, The same is happening with other coins in investbox

BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it

ESANYO L0: how to cancel reserved in orders

BoastKit: ESANYO,

BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page

ESANYO L0: not visible X

BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?

Juan1217 L1: know anyone where i can make a history export?

BoastKit: Juan1217, Only manual copy past each page of history individually

mandobro: BoastKit, Hi, Can to do that with api?

manbtc007: damn it cat ate the dog.

mandobro: Juan1217, do you use Yofarm, and BIG for high percent?

mandobro: Only spider like 911

mandobro: Cause TOP

MinerGate: Hello))))

Yanadia: MinerGate, Hello helloo ))))))

Go3zz: Halooo

chanzemo L0: dice not have value?

manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.

mandobro: Not funny

manbtc007: damn it!!!! Cat again ate the dog